Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,34EUR	08:10
München	29,24EUR	08:02
Berlin	28,43EUR	08:08
Frankfurt	28,65EUR	08:00
Lang & Schwarz	28,53EUR	08:39
Quotrix	28,51EUR	07:27
Stuttgart	28,42EUR	08:17
Tradegate	28,65EUR	10.04.	261	7.477,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,70	-12,17	-1,32	-14,38	-0,75	+667,64
Volatilität [%]	108,99	63,44	43,61	39,19	46,85	58,68
Sharpe-Ratio	-13,87	-2,141	0,1111	-0,2586	0,1872	0,9539
Hoch	36,41	37,52	40,80	40,80	40,80	40,80
Tief	28,52	28,52	27,03	25,25	21,21	3,419
Hist. Kurs	36,41	32,46	28,89	33,30	28,73	3,714
∅-Preis	31,91	35,07	34,01	32,36	29,31	22,10
∅-Volumen		47,52	198,75	186,44	272,78	573,91
Max. Verlust [%]	-21,67	-23,99	-30,10	-30,10	-40,96	-40,96
Max. Verlustperiode (Handelstage)	4	11	56	155	588	588
Max. Verlustperiode (Kalendertage)	6	15	78	231	869	869

Quotes

Geld (08:40)28,51
Brief (08:40)29,07
Spread (in %)0,5600 (1,96 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs28,51
Tageshoch28,51
Tagestief28,51
Kurs (07:27)28,51

Kursdaten Vortag

Vortag-Eröffnung31,23
Vortag-Hoch31,23
Vortag-Tief31,23
Vortag-Schlusskurs31,23

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}