Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
32,53 EUR
+1,37 %
+0,44
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,11EUR | 20:01 | 33 | 1.125,63 |
| Düsseldorf | 32,06EUR | 08:10 | ||
| München | 32,34EUR | 08:00 | ||
| Berlin | 32,17EUR | 08:08 | ||
| Frankfurt | 31,98EUR | 08:03 | ||
| Lang & Schwarz | 33,85EUR | 22:00 | ||
| Quotrix | 32,53EUR | 07:57 | ||
| Stuttgart | 32,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +3,83 | -6,25 | +17,23 | +93,23 | +782,05 |
| Volatilität [%] | 7,616 | 28,33 | 34,70 | 31,87 | 48,93 | 66,58 |
| Sharpe-Ratio | -34,28 | 1,070 | -0,3398 | 0,5704 | 0,6456 | 0,9481 |
| Hoch | 33,44 | 34,73 | 35,33 | 35,52 | 35,92 | 35,92 |
| Tief | 32,09 | 30,81 | 25,25 | 25,25 | 15,67 | 1,670 |
| Hist. Kurs | 33,44 | 31,33 | 34,70 | 27,75 | 16,84 | 3,688 |
| ∅-Preis | 32,66 | 32,98 | 29,65 | 30,07 | 27,59 | 20,01 |
| ∅-Volumen | 730,39 | 214,08 | 215,48 | 344,52 | 581,66 | |
| Max. Verlust [%] | -4,037 | -7,601 | -28,53 | -28,91 | -40,96 | -62,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 140 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 203 | 840 | 840 |
Kursdaten
- Eröffnungskurs32,53
- Tageshoch32,53
- Tagestief32,53
- Kurs (07:57)32,53
Kursdaten Vortag
- Vortag-Eröffnung32,09
- Vortag-Hoch32,09
- Vortag-Tief32,09
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}