Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,55 EUR
-0,86 %
-0,30
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,78EUR | 28.02. | 10 | 347,80 |
Düsseldorf | 34,41EUR | 28.02. | ||
München | 35,40EUR | 28.02. | ||
Berlin | 34,55EUR | 28.02. | ||
Frankfurt | 34,72EUR | 28.02. | ||
Lang & Schwarz | 35,35EUR | 28.02. | ||
Quotrix | 34,93EUR | 28.02. | ||
Stuttgart | 34,55EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,04 | -3,36 | +28,58 | +17,76 | +61,60 | +1.322,69 |
Volatilität [%] | 35,87 | 41,84 | 34,74 | 33,42 | 47,04 | 63,68 |
Sharpe-Ratio | -8,717 | -0,8679 | 1,562 | 0,5937 | 0,5246 | 1,088 |
Hoch | 37,38 | 38,56 | 40,18 | 40,18 | 40,18 | 40,18 |
Tief | 34,55 | 34,55 | 24,83 | 24,83 | 20,38 | 1,623 |
Hist. Kurs | 36,77 | 35,75 | 26,87 | 29,34 | 21,38 | 2,429 |
∅-Preis | 35,83 | 36,68 | 32,09 | 31,69 | 28,78 | 21,33 |
∅-Volumen | 1,74 Tsd. | 496,14 | 259,99 | 355,00 | 1,15 Tsd. | 1,16 Tsd. |
Max. Verlust [%] | -6,038 | -10,05 | -13,95 | -28,68 | -41,46 | -41,46 |
Max. Verlustperiode (Handelstage) | 5 | 14 | 31 | 178 | 607 | 607 |
Max. Verlustperiode (Kalendertage) | 7 | 18 | 43 | 258 | 870 | 870 |
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,55
- Tagestief34,55
- Kurs (28.02.2025)34,55
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,46
- Vortag-Tief34,73
- Vortag-Schlusskurs34,85
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}