Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	29,86EUR	17.04.	8	238,88
Düsseldorf	29,80EUR	17.04.
München	30,00EUR	17.04.
Berlin	29,93EUR	17.04.
Frankfurt	29,98EUR	17.04.
Tradegate	30,58EUR	17.04.
Quotrix	30,20EUR	17.04.
Stuttgart	30,07EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-16,96	+10,03	-7,68	-0,35	+636,02
Volatilität [%]	14,85	72,54	46,40	39,46	46,35	58,20
Sharpe-Ratio	6,721	-2,630	0,6070	-0,0540	0,1866	0,9236
Hoch	30,07	37,57	40,18	40,18	40,18	40,18
Tief	28,42	27,78	27,17	24,83	21,01	4,009
Hist. Kurs	29,59	36,21	27,33	32,57	30,18	4,086
∅-Preis	29,66	33,72	33,95	32,06	29,13	22,15
∅-Volumen		15,88	298,31	356,93	1,04 Tsd.	1,15 Tsd.
Max. Verlust [%]	-0,8449	-25,80	-30,81	-30,81	-41,46	-41,46
Max. Verlustperiode (Handelstage)	1	17	65	178	607	607
Max. Verlustperiode (Kalendertage)	3	23	91	258	870	870

Kursdaten

Eröffnungskurs29,94
Tageshoch30,07
Tagestief29,94
Kurs (17.04.2025)30,07

Kursdaten Vortag

Vortag-Eröffnung28,69
Vortag-Hoch29,69
Vortag-Tief28,69
Vortag-Schlusskurs29,69

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}