Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,34EUR	08:10
München	29,24EUR	08:02
Berlin	28,43EUR	08:08
Frankfurt	28,65EUR	08:00
Lang & Schwarz	28,53EUR	08:39
Quotrix	28,51EUR	07:27
Stuttgart	28,42EUR	08:17
Tradegate	28,65EUR	10.04.	261	7.477,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,04	-15,03	+1,10	-15,06	-3,63	+746,13
Volatilität [%]	163,59	70,63	45,12	40,14	46,24	58,75
Sharpe-Ratio	-2,773	-0,9293	0,6310	-0,0357	0,2252	1,002
Hoch	33,86	37,47	40,12	40,12	40,12	40,12
Tief	28,48	28,48	26,89	25,00	21,04	3,360
Hist. Kurs	33,86	33,46	28,12	33,47	29,50	3,360
∅-Preis	30,61	34,74	33,70	31,94	29,00	21,91
∅-Volumen					31,01	37,76
Max. Verlust [%]	-15,89	-23,99	-29,01	-29,36	-42,12	-42,12
Max. Verlustperiode (Handelstage)	4	12	57	161	608	608
Max. Verlustperiode (Kalendertage)	6	16	79	232	871	871

Quotes

Geld (08:25)28,47
Brief (08:25)29,04
Spread (in %)0,5700 (2,00 %)
Geld Stk.212
Brief Stk.208

Kursdaten

Eröffnungskurs28,43
Tageshoch28,43
Tagestief28,43
Kurs (08:08)28,43

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,05
Vortag-Tief31,05
Vortag-Schlusskurs31,05

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}