Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
32,17 EUR
+1,23 %
+0,39
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,11EUR | 20:01 | 33 | 1.125,63 |
| Düsseldorf | 32,06EUR | 08:10 | ||
| München | 32,34EUR | 08:00 | ||
| Berlin | 32,17EUR | 08:08 | ||
| Frankfurt | 31,98EUR | 08:03 | ||
| Lang & Schwarz | 33,85EUR | 22:00 | ||
| Quotrix | 32,53EUR | 07:57 | ||
| Stuttgart | 32,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +5,44 | -6,37 | +17,07 | +92,69 | +782,46 |
| Volatilität [%] | 10,74 | 29,35 | 34,53 | 31,49 | 47,95 | 65,91 |
| Sharpe-Ratio | -24,86 | 1,725 | -0,3246 | 0,5509 | 0,6375 | 0,9424 |
| Hoch | 33,15 | 34,37 | 34,98 | 35,39 | 36,34 | 36,34 |
| Tief | 31,78 | 30,51 | 25,00 | 25,00 | 15,50 | 1,635 |
| Hist. Kurs | 33,15 | 30,51 | 34,36 | 27,48 | 16,70 | 3,646 |
| ∅-Preis | 32,32 | 32,60 | 29,27 | 29,67 | 27,33 | 19,84 |
| ∅-Volumen | 42,17 | 39,75 | ||||
| Max. Verlust [%] | -4,133 | -7,536 | -28,53 | -29,36 | -42,12 | -62,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 129 | 145 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 203 | 840 | 840 |
Quotes
- Geld (21:57)34,28
- Brief (21:57)34,38
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs32,17
- Tageshoch32,17
- Tagestief32,17
- Kurs (08:08)32,17
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch31,78
- Vortag-Tief31,78
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}