Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	28.02.	10	347,80
Düsseldorf	34,41EUR	28.02.
München	35,40EUR	28.02.
Berlin	34,55EUR	28.02.
Frankfurt	34,72EUR	28.02.
Lang & Schwarz	35,35EUR	28.02.
Quotrix	34,93EUR	28.02.
Stuttgart	34,55EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+0,06	+32,30	+20,69	+65,73	+1.324,25
Volatilität [%]	50,01	41,83	35,71	33,60	46,06	60,62
Sharpe-Ratio	-2,626	0,1686	1,690	0,6671	0,5484	1,124
Hoch	37,72	38,84	40,90	40,90	40,90	40,90
Tief	34,07	34,07	24,93	24,71	19,99	1,401
Hist. Kurs	36,34	35,33	26,72	29,29	21,33	2,482
∅-Preis	35,62	36,35	31,89	31,45	28,63	21,20
∅-Volumen			478,65	395,56	1,80 Tsd.	2,54 Tsd.
Max. Verlust [%]	-4,843	-9,143	-13,14	-29,34	-40,35	-40,35
Max. Verlustperiode (Handelstage)	5	14	29	161	426	426
Max. Verlustperiode (Kalendertage)	7	18	39	232	610	610

Quotes

Geld (28.02.)35,35
Brief (28.02.)36,21
Spread (in %)0,8600 (2,43 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs34,58
Tageshoch35,74
Tagestief34,07
Kurs (28.02.2025)35,35

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,19
Vortag-Tief34,57
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}