Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	29,86EUR	17.04.	8	238,88
Düsseldorf	29,80EUR	17.04.
München	30,00EUR	17.04.
Berlin	29,93EUR	17.04.
Frankfurt	29,98EUR	17.04.
Tradegate	30,58EUR	17.04.
Quotrix	30,20EUR	17.04.
Stuttgart	30,07EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-16,82	+10,92	-7,50	+0,78	+603,75
Volatilität [%]	10,67	70,57	45,97	39,68	46,49	56,23
Sharpe-Ratio	12,97	-2,738	0,6474	-0,0476	0,1958	0,9268
Hoch	30,71	38,14	40,90	40,90	40,90	40,90
Tief	27,75	27,17	26,64	24,71	20,48	3,926
Hist. Kurs	29,20	35,90	26,92	32,28	29,63	4,243
∅-Preis	29,38	33,40	33,72	31,81	28,96	22,01
∅-Volumen	47,81	16,88	337,09	393,98	1,35 Tsd.	2,53 Tsd.
Max. Verlust [%]	-0,2397	-23,59	-28,56	-29,34	-40,35	-40,35
Max. Verlustperiode (Handelstage)	1	12	63	161	426	426
Max. Verlustperiode (Kalendertage)	3	16	87	232	610	610

Quotes

Geld (17.04.)29,86
Brief (17.04.)30,23
Spread (in %)0,3700 (1,24 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs29,52
Tageshoch30,71
Tagestief29,52
Kurs (17.04.2025)29,86
Umsatz EUR238,88
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch30,61
Vortag-Tief28,65
Vortag-Schlusskurs29,52

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}