Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Währung: EUR
34,07 EUR
-0,15 %
-0,05
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,93EUR | 10:53 | 100 | 3.493,00 |
| Düsseldorf | 34,18EUR | 08:10 | ||
| München | 34,28EUR | 08:01 | ||
| Berlin | 34,32EUR | 08:08 | ||
| Frankfurt | 34,33EUR | 08:00 | ||
| Lang & Schwarz | 34,07EUR | 21:00 | ||
| Quotrix | 34,47EUR | 07:27 | ||
| Stuttgart | 34,11EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -6,96 | +31,54 | +16,32 | +36,39 | +1.391,68 |
| Volatilität [%] | 29,52 | 41,17 | 36,91 | 34,45 | 45,85 | 58,82 |
| Sharpe-Ratio | 10,97 | -2,137 | 1,651 | 0,5567 | 0,4102 | 1,161 |
| Hoch | 34,99 | 38,84 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 31,57 | 31,57 | 25,77 | 24,71 | 20,48 | 1,440 |
| Hist. Kurs | 32,40 | 36,62 | 25,90 | 29,29 | 24,98 | 2,284 |
| ∅-Preis | 33,16 | 35,28 | 32,51 | 31,58 | 28,74 | 21,43 |
| ∅-Volumen | 486,37 | 395,56 | 1,65 Tsd. | 2,54 Tsd. | ||
| Max. Verlust [%] | -0,8951 | -15,10 | -19,34 | -29,34 | -40,35 | -40,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 161 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 232 | 610 | 610 |
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,93
- Tagestief34,05
- Kurs (21:00)34,07
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,99
- Vortag-Tief33,85
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}