Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	13:29	208	6.760,00
Düsseldorf	33,70EUR	08:10
München	34,65EUR	08:00
Berlin	33,86EUR	08:08
Frankfurt	33,98EUR	08:00
Lang & Schwarz	32,20EUR	15:11
Quotrix	34,06EUR	07:27
Stuttgart	33,83EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	-9,67	+14,64	+0,40	+15,54	+1.272,18
Volatilität [%]	66,47	49,27	40,82	38,10	46,12	59,23
Sharpe-Ratio	-2,553	-0,5779	1,164	0,3268	0,3393	1,201
Hoch	37,61	38,14	41,03	41,03	41,03	41,03
Tief	34,61	31,75	26,82	25,40	21,05	2,270
Hist. Kurs	35,83	35,98	28,35	32,37	28,13	2,369
∅-Preis	36,37	35,67	33,88	32,31	29,27	23,00
∅-Volumen	5,57 Tsd.	8,12 Tsd.	6,13 Tsd.	5,47 Tsd.	9,53 Tsd.	14,96 Tsd.
Max. Verlust [%]	-6,450	-10,76	-21,74	-28,19	-39,49	-39,49
Max. Verlustperiode (Handelstage)	1	10	53	161	428	428
Max. Verlustperiode (Kalendertage)	1	14	73	233	611	611

Quotes

Geld (14:58)32,25
Brief (14:58)32,93
Spread (in %)0,6800 (2,11 %)
Geld Stk.176
Brief Stk.173

Kursdaten

Eröffnungskurs32,51
Tageshoch32,51
Tagestief32,50
Kurs (13:29)32,50
Umsatz EUR6.760,00
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung34,99
Vortag-Hoch34,99
Vortag-Tief34,61
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}