RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
139,25 EUR
-1,24 %
-1,75
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| Frankfurt | 140,40EUR | 23.12. | 90 | 12.636,00 |
| Düsseldorf | 137,90EUR | 23.12. | ||
| München | 140,00EUR | 23.12. | ||
| Berlin | 137,95EUR | 23.12. | ||
| Lang & Schwarz | 138,95EUR | 23.12. | ||
| Quotrix | 138,85EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +0,04 | +17,26 | -16,72 | -40,74 | +63,82 |
| Volatilität [%] | 13,96 | 45,80 | 53,70 | 48,16 | 55,72 | 54,33 |
| Sharpe-Ratio | -11,37 | 0,1840 | 0,8108 | -0,1753 | -0,0641 | 0,4187 |
| Hoch | 141,00 | 151,65 | 160,25 | 193,80 | 250,60 | 281,00 |
| Tief | 138,80 | 135,30 | 110,90 | 107,00 | 107,00 | 74,00 |
| Hist. Kurs | 141,00 | 139,20 | 118,75 | 167,20 | 235,00 | 85,00 |
| ∅-Preis | 140,42 | 144,44 | 131,54 | 146,17 | 158,67 | 158,51 |
| ∅-Volumen | 14,87 Tsd. | 4,26 Tsd. | 5,31 Tsd. | 5,97 Tsd. | 7,36 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -1,241 | -8,177 | -27,39 | -43,02 | -56,35 | -60,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 219 | 610 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 144 | 312 | 868 | 1.186 |
Quotes
- Geld (23.12.)138,50
- Brief (23.12.)141,40
- Spread (in %)2,900 (2,09 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,65
- Tagestief138,80
- Kurs (23.12.2024)139,25
- Umsatz EUR19.495,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,43 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}