RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,05EUR	14:37	31	3.628,55
Düsseldorf	118,00EUR	08:11
München	118,30EUR	08:00
Berlin	118,05EUR	08:13
Frankfurt	117,70EUR	08:10
Lang & Schwarz	119,70EUR	22:59
Quotrix	118,95EUR	07:27
Stuttgart	119,40EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,93	-20,70	-12,06	-28,87	-32,08	+32,26
Volatilität [%]	32,79	67,27	53,43	52,48	54,51	53,22
Sharpe-Ratio	-24,89	-3,769	-0,2716	-0,4232	0,0021	0,3337
Hoch	132,90	154,30	170,00	171,65	250,60	281,00
Tief	116,80	116,80	116,35	107,00	107,00	88,00
Hist. Kurs	132,90	147,60	133,10	164,55	172,34	88,50
∅-Preis	123,58	134,86	140,67	138,63	156,27	160,96
∅-Volumen	2,05 Tsd.	2,55 Tsd.	5,53 Tsd.	5,36 Tsd.	6,58 Tsd.	11,41 Tsd.
Max. Verlust [%]	-12,11	-23,31	-30,48	-34,65	-56,35	-60,58
Max. Verlustperiode (Handelstage)	4	21	45	200	676	897
Max. Verlustperiode (Kalendertage)	6	29	63	290	967	1.285

Quotes

Geld (22:00)119,50
Brief (22:00)121,95
Spread (in %)2,450 (2,05 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs118,10
Tageshoch118,10
Tagestief117,05
Kurs (14:37)117,05
Umsatz EUR3.628,55
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung118,45
Vortag-Hoch118,45
Vortag-Tief116,80
Vortag-Schlusskurs116,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,72 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}