RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,15EUR	17:30	15	1.562,25
Düsseldorf	108,70EUR	08:11
München	110,40EUR	08:03
Berlin	108,75EUR	08:13
Frankfurt	108,25EUR	09:55
Lang & Schwarz	102,90EUR	20:39
Quotrix	109,05EUR	07:27
Stuttgart	108,45EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,49	-26,08	-13,18	-33,09	-35,34
Volatilität [%]	43,22	59,87	49,89	50,52	50,70
Sharpe-Ratio	-9,149	-4,026	-0,0353	-0,4120	-0,0139
Hoch	125,65	147,05	165,60	166,35	251,35
Tief	116,45	116,45	115,80	109,85	104,60
Hist. Kurs	125,65	147,05	125,20	162,45	168,12
∅-Preis	120,03	131,75	139,12	137,44	155,24
∅-Volumen			355,55	179,48	66,76
Max. Verlust [%]	-7,322	-20,81	-28,99	-33,96	-56,41
Max. Verlustperiode (Handelstage)	4	22	46	250	673
Max. Verlustperiode (Kalendertage)	6	30	64	358	962

Quotes

Geld (20:25)103,45
Brief (20:25)104,50
Spread (in %)1,050 (1,01 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs108,70
Tageshoch108,70
Tagestief108,70
Kurs (08:11)108,70

Kursdaten Vortag

Vortag-Eröffnung117,95
Vortag-Hoch117,95
Vortag-Tief117,95
Vortag-Schlusskurs117,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,46 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}