RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
138,85 EUR
+0,69 %
+0,95
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 08:11 | ||
| Berlin | 138,90EUR | 08:13 | ||
| Lang & Schwarz | 138,90EUR | 08:31 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| Frankfurt | 140,40EUR | 23.12. | 90 | 12.636,00 |
| München | 140,00EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -0,11 | +17,97 | -15,75 | -40,36 | |
| Volatilität [%] | 43,44 | 55,37 | 48,06 | 52,61 | ||
| Sharpe-Ratio | -0,0962 | 0,8008 | -0,1668 | -0,0996 | ||
| Hoch | 140,00 | 151,70 | 153,65 | 191,80 | 251,35 | |
| Tief | 137,90 | 133,45 | 109,85 | 109,85 | 104,60 | |
| Hist. Kurs | 140,00 | 139,00 | 117,70 | 164,80 | 232,80 | |
| ∅-Preis | 138,95 | 142,78 | 130,74 | 145,18 | 157,72 | |
| ∅-Volumen | 10,33 | 5,186 | 52,35 | |||
| Max. Verlust [%] | -1,500 | -9,097 | -24,63 | -42,73 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 217 | 605 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 144 | 308 | 861 |
Quotes
- Geld (08:11)138,85
- Brief (08:11)140,95
- Spread (in %)2,100 (1,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,85
- Tageshoch138,85
- Tagestief138,85
- Kurs (08:11)138,85
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,90
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}