RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
151,35 EUR
+1,51 %
+2,25
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,45EUR | 13.01. | 53 | 8.238,85 |
| Düsseldorf | 151,30EUR | 13.01. | ||
| München | 151,35EUR | 13.01. | ||
| Berlin | 151,35EUR | 13.01. | ||
| Frankfurt | 153,15EUR | 13.01. | ||
| Lang & Schwarz | 155,10EUR | 13.01. | ||
| Quotrix | 151,30EUR | 13.01. | ||
| Stuttgart | 148,75EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +2,13 | +31,10 | -6,11 | ||
| Volatilität [%] | 10,88 | 35,50 | 55,27 | 47,73 | ||
| Sharpe-Ratio | 18,82 | 0,3981 | 1,162 | 0,0343 | ||
| Hoch | 149,10 | 151,75 | 153,70 | 192,00 | ||
| Tief | 144,25 | 137,95 | 111,85 | 109,90 | ||
| Hist. Kurs | 144,25 | 148,20 | 115,45 | 161,20 | ||
| ∅-Preis | 147,30 | 144,14 | 133,30 | 144,57 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,094 | -24,63 | -42,76 | |||
| Max. Verlustperiode (Handelstage) | 13 | 111 | 226 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 162 | 326 |
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,35
- Tagestief151,35
- Kurs (13.01.2025)151,35
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch149,10
- Vortag-Tief149,10
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,82 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}