RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
140,00 EUR
-1,48 %
-2,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 138,90EUR | 08:10 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| Frankfurt | 140,40EUR | 23.12. | 90 | 12.636,00 |
| Düsseldorf | 137,90EUR | 23.12. | ||
| München | 140,00EUR | 23.12. | ||
| Berlin | 137,95EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +1,08 | +20,79 | -15,05 | -41,47 | +67,66 |
| Volatilität [%] | 6,854 | 37,81 | 48,20 | 40,46 | 43,32 | 43,37 |
| Sharpe-Ratio | -43,83 | 0,5075 | 0,9644 | -0,2440 | -0,2322 | 0,4059 |
| Hoch | 143,35 | 151,75 | 153,60 | 192,00 | 249,60 | 277,10 |
| Tief | 140,00 | 135,45 | 111,50 | 111,50 | 108,20 | 75,00 |
| Hist. Kurs | 143,35 | 138,50 | 115,90 | 164,80 | 239,20 | 83,50 |
| ∅-Preis | 141,82 | 143,71 | 131,74 | 146,62 | 158,95 | 157,53 |
| ∅-Volumen | 60,79 | 68,31 | 275,58 | |||
| Max. Verlust [%] | -2,337 | -7,743 | -23,57 | -41,93 | -56,65 | -60,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 101 | 216 | 603 | 830 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 143 | 307 | 859 | 1.183 |
Quotes
- Geld (08:00)138,90
- Brief (08:00)140,95
- Spread (in %)2,050 (1,48 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (23.12.2024)140,00
Kursdaten Vortag
- Vortag-Eröffnung142,10
- Vortag-Hoch142,10
- Vortag-Tief142,10
- Vortag-Schlusskurs142,10
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}