RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,70EUR	08:11
München	110,40EUR	08:03
Berlin	108,75EUR	08:13
Frankfurt	108,00EUR	08:05
Lang & Schwarz	108,65EUR	09:31
Quotrix	109,05EUR	07:27
Stuttgart	108,45EUR	08:04
Tradegate	109,45EUR	03.04.	186	20.357,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,96	-28,14	-17,77	-32,75	-36,49	+21,61
Volatilität [%]	42,64	65,80	53,43	52,47	54,47	53,21
Sharpe-Ratio	-14,02	-4,388	-0,2634	-0,3986	0,0034	0,3281
Hoch	128,70	154,30	170,00	170,00	250,60	281,00
Tief	116,80	116,80	116,35	107,00	107,00	88,50
Hist. Kurs	128,70	152,30	133,10	162,75	172,34	90,00
∅-Preis	120,41	133,53	140,55	138,44	156,22	160,99
∅-Volumen	2,77 Tsd.	2,60 Tsd.	5,56 Tsd.	5,37 Tsd.	6,57 Tsd.	11,41 Tsd.
Max. Verlust [%]	-9,246	-23,31	-30,48	-34,65	-56,35	-60,58
Max. Verlustperiode (Handelstage)	4	22	46	200	677	898
Max. Verlustperiode (Kalendertage)	6	30	64	290	968	1.286

Quotes

Geld (09:16)108,55
Brief (09:16)110,15
Spread (in %)1,600 (1,47 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs118,00
Tageshoch118,00
Tagestief109,45
Kurs (03.04.2025)109,45
Umsatz EUR20.357,70
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch118,10
Vortag-Tief117,05
Vortag-Schlusskurs117,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,48 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}