RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Währung: EUR
139,95 EUR
+0,79 %
+1,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 08:11 | ||
| Berlin | 138,90EUR | 08:13 | ||
| Frankfurt | 138,45EUR | 08:32 | ||
| Lang & Schwarz | 138,65EUR | 09:18 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| München | 140,00EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -0,11 | +18,00 | -15,90 | -40,09 | +69,64 |
| Volatilität [%] | 44,66 | 57,51 | 49,57 | 52,56 | 50,74 | |
| Sharpe-Ratio | -0,1139 | 0,8005 | -0,1576 | -0,1018 | 0,4205 | |
| Hoch | 141,20 | 152,90 | 155,00 | 193,60 | 251,75 | 279,00 |
| Tief | 138,85 | 134,45 | 110,70 | 110,70 | 106,20 | 75,50 |
| Hist. Kurs | 141,20 | 140,10 | 118,60 | 166,40 | 233,60 | 82,50 |
| ∅-Preis | 140,03 | 143,98 | 131,60 | 146,47 | 158,86 | 158,36 |
| ∅-Volumen | 201,14 | 295,72 | 434,66 | 669,81 | ||
| Max. Verlust [%] | -1,664 | -9,189 | -24,77 | -42,82 | -57,82 | -61,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 212 | 594 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 144 | 308 | 860 | 1.183 |
Quotes
- Geld (09:18)138,65
- Brief (09:18)140,65
- Spread (in %)2,000 (1,44 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs139,95
- Tageshoch139,95
- Tagestief139,95
- Kurs (07:57)139,95
Kursdaten Vortag
- Vortag-Eröffnung138,85
- Vortag-Hoch138,85
- Vortag-Tief138,85
- Vortag-Schlusskurs138,85
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}