RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Währung: EUR
138,65 EUR
-0,22 %
-0,30
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 08:11 | ||
| Berlin | 138,90EUR | 08:13 | ||
| Frankfurt | 138,45EUR | 08:32 | ||
| Lang & Schwarz | 138,65EUR | 09:18 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| München | 140,00EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -1,60 | +18,20 | -15,56 | -40,72 | +69,09 |
| Volatilität [%] | 46,36 | 54,74 | 46,93 | 51,19 | 49,33 | |
| Sharpe-Ratio | -0,2439 | 0,8419 | -0,1585 | -0,1141 | 0,4164 | |
| Hoch | 143,80 | 153,10 | 159,25 | 195,40 | 252,90 | 279,40 |
| Tief | 134,70 | 130,65 | 108,30 | 105,60 | 104,00 | 72,00 |
| Hist. Kurs | 137,55 | 140,90 | 117,30 | 164,20 | 233,90 | 82,00 |
| ∅-Preis | 138,25 | 142,88 | 130,85 | 145,09 | 157,30 | 156,25 |
| ∅-Volumen | 1,52 Tsd. | 2,06 Tsd. | 1,32 Tsd. | 1,29 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -9,566 | -23,93 | -43,26 | -57,25 | -61,17 | |
| Max. Verlustperiode (Handelstage) | 6 | 103 | 218 | 605 | 833 | |
| Max. Verlustperiode (Kalendertage) | 8 | 145 | 311 | 861 | 1.187 |
Quotes
- Geld (09:18)138,65
- Brief (09:18)140,65
- Spread (in %)2,000 (1,44 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs138,95
- Tageshoch139,00
- Tagestief138,55
- Kurs (09:18)138,65
Kursdaten Vortag
- Vortag-Eröffnung137,55
- Vortag-Hoch140,05
- Vortag-Tief134,70
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}