RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	13:39	5	528,50
Düsseldorf	108,70EUR	08:11
München	110,40EUR	08:03
Berlin	108,75EUR	08:13
Frankfurt	108,25EUR	09:55
Lang & Schwarz	101,55EUR	15:48
Quotrix	109,05EUR	07:27
Stuttgart	108,45EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,35	-30,37	-18,49	-36,36	-40,19	+12,57
Volatilität [%]	78,04	74,35	53,71	51,63	50,88	48,91
Sharpe-Ratio	-8,666	-4,096	-0,2384	-0,4900	-0,0617	0,2848
Hoch	126,35	150,65	172,90	172,90	252,90	279,40
Tief	107,75	107,75	107,75	105,60	104,00	86,00
Hist. Kurs	121,90	144,70	123,60	158,30	168,46	89,50
∅-Preis	117,22	130,58	139,12	137,25	154,89	159,27
∅-Volumen		93,88	1,02 Tsd.	1,29 Tsd.	1,10 Tsd.	1,78 Tsd.
Max. Verlust [%]	-10,30	-25,81	-34,01	-34,45	-57,25	-61,17
Max. Verlustperiode (Handelstage)	4	20	47	251	673	901
Max. Verlustperiode (Kalendertage)	6	28	65	359	962	1.288

Quotes

Geld (15:48)101,55
Brief (15:48)104,05
Spread (in %)2,500 (2,46 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs109,35
Tageshoch109,35
Tagestief99,50
Kurs (15:48)101,55

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch119,70
Vortag-Tief107,75
Vortag-Schlusskurs109,35

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}