RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
140,40 EUR
+0,50 %
+0,70
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 08:11 | ||
| Berlin | 138,90EUR | 08:13 | ||
| Lang & Schwarz | 138,90EUR | 08:31 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| Frankfurt | 140,40EUR | 23.12. | 90 | 12.636,00 |
| München | 140,00EUR | 23.12. | ||
| Stuttgart | 137,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +1,52 | +19,85 | -14,91 | -39,61 | +72,27 |
| Volatilität [%] | 44,15 | 58,78 | 50,06 | 52,06 | 50,38 | |
| Sharpe-Ratio | 0,6431 | 0,8686 | -0,1096 | -0,0940 | 0,4250 | |
| Hoch | 140,40 | 151,40 | 153,25 | 192,00 | 250,00 | 278,70 |
| Tief | 137,35 | 133,00 | 107,65 | 107,65 | 104,60 | 73,00 |
| Hist. Kurs | 139,70 | 138,30 | 117,15 | 165,00 | 232,50 | 81,50 |
| ∅-Preis | 140,05 | 142,63 | 130,55 | 145,14 | 157,49 | 156,64 |
| ∅-Volumen | 6,32 Tsd. | 665,05 | 1,25 Tsd. | 3,42 Tsd. | 1,77 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -7,728 | -23,75 | -43,13 | -56,13 | -60,13 | |
| Max. Verlustperiode (Handelstage) | 6 | 102 | 217 | 607 | 832 | |
| Max. Verlustperiode (Kalendertage) | 10 | 144 | 308 | 865 | 1.186 |
Quotes
- Geld (07:33)138,45
- Brief (07:33)141,45
- Spread (in %)3,000 (2,17 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs137,35
- Tageshoch140,40
- Tagestief137,35
- Kurs (23.12.2024)140,40
- Umsatz EUR12.636,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch139,70
- Vortag-Tief139,70
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}