RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	13:39	5	528,50
Düsseldorf	108,70EUR	08:11
München	110,40EUR	08:03
Berlin	108,75EUR	08:13
Frankfurt	108,25EUR	09:55
Lang & Schwarz	100,65EUR	15:57
Quotrix	109,05EUR	07:27
Stuttgart	108,45EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,57	-23,34	-13,16	-33,28	-35,92	+18,31
Volatilität [%]	14,11	51,88	53,12	53,14	51,33	50,05
Sharpe-Ratio	-38,54	-4,344	-0,0848	-0,4142	-0,0268	0,3005
Hoch	125,45	146,75	170,00	170,00	250,00	278,70
Tief	114,95	114,95	114,95	107,65	104,60	87,50
Hist. Kurs	125,25	141,20	124,65	162,25	168,92	91,50
∅-Preis	119,64	131,65	139,14	137,31	154,98	159,70
∅-Volumen	681,15	1,05 Tsd.	1,65 Tsd.	3,07 Tsd.	1,66 Tsd.	2,28 Tsd.
Max. Verlust [%]	-8,224	-21,54	-32,18	-34,41	-56,13	-60,13
Max. Verlustperiode (Handelstage)	4	19	47	203	675	900
Max. Verlustperiode (Kalendertage)	6	27	65	293	966	1.287

Quotes

Geld (15:38)101,15
Brief (15:38)103,75
Spread (in %)2,600 (2,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs108,00
Tageshoch108,25
Tagestief108,00
Kurs (09:55)108,25

Kursdaten Vortag

Vortag-Eröffnung116,65
Vortag-Hoch116,85
Vortag-Tief114,95
Vortag-Schlusskurs114,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,44 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}