RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Währung: EUR
138,05 EUR
+0,62 %
+0,85
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 08:11 | ||
| Berlin | 138,90EUR | 08:13 | ||
| Frankfurt | 138,45EUR | 08:32 | ||
| Lang & Schwarz | 138,75EUR | 09:29 | ||
| Quotrix | 139,95EUR | 07:57 | ||
| Stuttgart | 138,05EUR | 08:46 | ||
| Tradegate | 139,25EUR | 23.12. | 140 | 19.495,00 |
| München | 140,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,15 | +17,69 | -16,03 | -40,50 | +71,49 |
| Volatilität [%] | 51,63 | 52,45 | 46,02 | 52,18 | 50,78 | |
| Sharpe-Ratio | -0,2661 | 0,8184 | -0,2047 | -0,1058 | 0,4226 | |
| Hoch | 139,05 | 151,30 | 153,05 | 192,40 | 248,35 | 279,70 |
| Tief | 137,20 | 132,95 | 109,20 | 109,20 | 106,00 | 74,50 |
| Hist. Kurs | 139,05 | 139,65 | 117,30 | 164,40 | 232,00 | 80,50 |
| ∅-Preis | 138,13 | 142,65 | 130,35 | 144,79 | 157,04 | 156,06 |
| ∅-Volumen | 1,14 Tsd. | 1,59 Tsd. | 1,00 Tsd. | 1,14 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -1,330 | -8,837 | -24,18 | -42,87 | -57,28 | -62,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 99 | 218 | 605 | 832 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 139 | 311 | 861 | 1.186 |
Quotes
- Geld (09:03)137,85
- Brief (09:03)140,95
- Spread (in %)3,100 (2,25 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs138,05
- Tageshoch138,05
- Tagestief138,05
- Kurs (08:46)138,05
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,20
- Vortag-Schlusskurs137,20
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,39 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}