RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	13:39	5	528,50
Düsseldorf	108,70EUR	08:11
München	110,40EUR	08:03
Berlin	108,75EUR	08:13
Frankfurt	108,25EUR	09:55
Lang & Schwarz	101,55EUR	15:48
Quotrix	109,05EUR	07:27
Stuttgart	108,45EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-24,97	-11,83	-33,10	-35,60	+19,18
Volatilität [%]	71,61	51,13	48,90	47,27	50,80	49,92
Sharpe-Ratio	-12,64	-6,214	-0,3055	-0,6447	-0,0657	0,2813
Hoch	125,80	148,35	165,55	166,00	248,35	279,70
Tief	108,90	108,90	108,90	108,90	106,00	86,50
Hist. Kurs	125,80	144,55	123,00	162,10	168,40	91,00
∅-Preis	118,41	131,48	138,55	136,79	154,51	159,09
∅-Volumen			455,19	958,86	1,03 Tsd.	1,34 Tsd.
Max. Verlust [%]	-13,43	-25,74	-34,22	-34,22	-57,28	-62,10
Max. Verlustperiode (Handelstage)	4	20	46	202	673	900
Max. Verlustperiode (Kalendertage)	6	28	64	292	962	1.287

Quotes

Geld (15:27)103,85
Brief (15:27)106,15
Spread (in %)2,300 (2,21 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs108,45
Tageshoch108,45
Tagestief108,45
Kurs (08:04)108,45

Kursdaten Vortag

Vortag-Eröffnung111,95
Vortag-Hoch111,95
Vortag-Tief108,90
Vortag-Schlusskurs108,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,45 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}