Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
540,40 EUR
+0,67 %
+3,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,60EUR | 19:45 | 48 | 25.756,80 |
| Stuttgart | 539,40EUR | 14:16 | 40 | 21.576,00 |
| Frankfurt | 529,20EUR | 16:18 | 2 | 1.058,40 |
| Düsseldorf | 540,20EUR | 08:11 | ||
| Hannover | 536,60EUR | 17:25 | ||
| München | 541,00EUR | 08:06 | ||
| Berlin | 540,40EUR | 08:08 | ||
| Lang & Schwarz | 536,20EUR | 20:15 | ||
| Quotrix | 541,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +9,57 | +10,04 | +10,33 | +31,48 | +69,94 |
| Volatilität [%] | 10,73 | 20,00 | 19,14 | 17,50 | 20,08 | 24,78 |
| Sharpe-Ratio | 5,765 | 5,046 | 0,8964 | 0,4923 | 0,4375 | 0,4610 |
| Hoch | 536,80 | 539,40 | 539,40 | 539,40 | 539,40 | 539,40 |
| Tief | 531,40 | 493,20 | 469,50 | 469,50 | 351,70 | 242,00 |
| Hist. Kurs | 531,40 | 493,20 | 491,10 | 489,80 | 411,00 | 318,00 |
| ∅-Preis | 533,80 | 523,73 | 506,34 | 501,68 | 443,27 | 407,32 |
| ∅-Volumen | 15,51 | 89,32 | 58,29 | 56,49 | ||
| Max. Verlust [%] | -0,5984 | -4,042 | -11,01 | -11,01 | -22,69 | -32,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 96 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 107 | 139 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Roper Technologies Inc. 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (19:59)535,80
- Brief (19:59)536,80
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs540,40
- Tageshoch540,40
- Tagestief540,40
- Kurs (08:08)540,40
Kursdaten Vortag
- Vortag-Eröffnung536,80
- Vortag-Hoch536,80
- Vortag-Tief536,80
- Vortag-Schlusskurs536,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}