Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
522,20 EUR
-0,84 %
-4,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 559,00EUR | 18:12 | 84 | 46.956,00 |
| Frankfurt | 579,40EUR | 16:43 | 3 | 1.738,20 |
| Lang & Schwarz | 553,20EUR | 19:31 | 2 | 1.106,40 |
| Düsseldorf | 520,40EUR | 08:11 | ||
| Hannover | 556,00EUR | 17:25 | ||
| München | 525,40EUR | 08:04 | ||
| Berlin | 520,60EUR | 08:08 | ||
| Quotrix | 522,20EUR | 07:57 | ||
| Stuttgart | 520,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +4,23 | +3,53 | +1,75 | +38,15 | +52,69 |
| Volatilität [%] | 45,14 | 23,03 | 19,41 | 18,88 | 20,61 | 25,36 |
| Sharpe-Ratio | 3,262 | 2,730 | 0,4433 | 0,1258 | 0,5381 | 0,3871 |
| Hoch | 526,60 | 526,60 | 544,60 | 544,60 | 544,60 | 544,60 |
| Tief | 497,20 | 487,30 | 470,60 | 470,60 | 355,95 | 244,00 |
| Hist. Kurs | 514,80 | 501,00 | 504,40 | 513,20 | 378,00 | 342,00 |
| ∅-Preis | 513,04 | 502,28 | 505,86 | 505,63 | 450,83 | 415,59 |
| ∅-Volumen | 99,44 | 610,63 | 815,25 | 848,49 | 707,06 | 744,78 |
| Max. Verlust [%] | -3,419 | -3,419 | -10,52 | -11,01 | -22,19 | -32,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 96 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 74 | 139 | 483 | 483 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 3,214€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,214 | 3,300 | 0,64 % | 03.01.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (19:31)553,20
- Brief (19:31)554,80
- Spread (in %)1,600 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs522,20
- Tageshoch522,20
- Tagestief522,20
- Kurs (07:57)522,20
Kursdaten Vortag
- Vortag-Eröffnung526,60
- Vortag-Hoch526,60
- Vortag-Tief526,60
- Vortag-Schlusskurs526,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}