Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
537,80 EUR
+1,82 %
+9,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,80EUR | 22.11. | 59 | 31.730,20 |
| Düsseldorf | 528,40EUR | 22.11. | ||
| Hannover | 536,20EUR | 22.11. | ||
| München | 528,60EUR | 22.11. | ||
| Berlin | 528,60EUR | 22.11. | ||
| Frankfurt | 532,60EUR | 22.11. | ||
| Lang & Schwarz | 533,40EUR | 22.11. | ||
| Quotrix | 529,20EUR | 22.11. | ||
| Stuttgart | 536,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,00 | +6,62 | +10,48 | +21,89 | +68,06 |
| Volatilität [%] | 16,38 | 27,78 | 21,46 | 19,61 | 21,44 | 26,24 |
| Sharpe-Ratio | 5,749 | 1,311 | 0,4286 | 0,4086 | 0,2894 | 0,4430 |
| Hoch | 533,60 | 546,60 | 546,60 | 546,60 | 546,60 | 546,60 |
| Tief | 514,80 | 493,70 | 465,00 | 465,00 | 353,45 | 236,00 |
| Hist. Kurs | 520,20 | 512,20 | 504,40 | 486,80 | 441,20 | 320,00 |
| ∅-Preis | 520,60 | 515,27 | 505,57 | 501,77 | 445,13 | 410,32 |
| ∅-Volumen | 15,05 Tsd. | 27,68 Tsd. | 36,46 Tsd. | 34,06 Tsd. | 26,45 Tsd. | 26,01 Tsd. |
| Max. Verlust [%] | -0,3845 | -3,475 | -10,85 | -10,85 | -23,06 | -34,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 77 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 107 | 107 | 489 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2023 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (22.11.)536,80
- Brief (22.11.)539,00
- Spread (in %)2,200 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs530,00
- Tageshoch538,60
- Tagestief528,80
- Kurs (22.11.2024)537,80
- Umsatz EUR31.730,20
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung522,20
- Vortag-Hoch528,20
- Vortag-Tief522,20
- Vortag-Schlusskurs528,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}