Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
536,60 EUR
+0,11 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,60EUR | 19:45 | 48 | 25.756,80 |
| Stuttgart | 539,40EUR | 14:16 | 40 | 21.576,00 |
| Frankfurt | 529,20EUR | 16:18 | 2 | 1.058,40 |
| Düsseldorf | 540,20EUR | 08:11 | ||
| Hannover | 536,60EUR | 17:25 | ||
| München | 541,00EUR | 08:06 | ||
| Berlin | 540,40EUR | 08:08 | ||
| Lang & Schwarz | 535,80EUR | 20:00 | ||
| Quotrix | 541,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,71 | +10,18 | +9,87 | +30,40 | |
| Volatilität [%] | 13,35 | 24,72 | 20,66 | 18,60 | 20,72 | |
| Sharpe-Ratio | 4,996 | 3,541 | 0,9058 | 0,4798 | 0,4257 | |
| Hoch | 537,80 | 540,00 | 540,00 | 540,00 | 540,00 | |
| Tief | 528,20 | 493,40 | 469,40 | 469,40 | 352,20 | |
| Hist. Kurs | 530,20 | 498,20 | 487,00 | 488,40 | 411,50 | |
| ∅-Preis | 533,60 | 525,90 | 506,22 | 500,67 | 442,72 | |
| ∅-Volumen | 122,50 | 98,83 | 50,57 | 35,53 | ||
| Max. Verlust [%] | -0,3772 | -4,185 | -10,52 | -10,52 | -22,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 96 | 341 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 105 | 139 | 483 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Roper Technologies Inc. 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (19:46)535,60
- Brief (19:46)536,40
- Spread (in %)0,8000 (0,15 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs540,40
- Tageshoch540,40
- Tagestief536,60
- Kurs (17:25)536,60
Kursdaten Vortag
- Vortag-Eröffnung536,40
- Vortag-Hoch536,40
- Vortag-Tief536,00
- Vortag-Schlusskurs536,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}