Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
489,50 EUR
+1,14 %
+5,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,50EUR | 07:32 | 1 | 489,50 |
| Lang & Schwarz | 489,50EUR | 08:04 | ||
| Quotrix | 492,80EUR | 07:27 | ||
| Düsseldorf | 464,90EUR | 07.04. | ||
| München | 469,90EUR | 07.04. | ||
| Hannover | 480,60EUR | 07.04. | ||
| Berlin | 465,00EUR | 07.04. | ||
| Frankfurt | 485,40EUR | 07.04. | ||
| Stuttgart | 479,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -9,15 | +0,68 | -1,55 | +10,85 | +74,82 |
| Volatilität [%] | 56,55 | 34,03 | 23,51 | 21,16 | 20,41 | 21,78 |
| Sharpe-Ratio | -11,58 | -3,651 | 0,0588 | -0,0794 | 0,1650 | 0,5214 |
| Hoch | 548,20 | 549,40 | 564,60 | 564,60 | 564,60 | 564,60 |
| Tief | 487,70 | 487,70 | 481,00 | 452,50 | 344,35 | 280,00 |
| Hist. Kurs | 540,80 | 538,80 | 486,20 | 497,20 | 441,60 | 280,00 |
| ∅-Preis | 527,54 | 526,75 | 520,99 | 508,68 | 456,01 | 420,66 |
| ∅-Volumen | 1,34 Tsd. | 837,06 | 740,05 | 1,86 Tsd. | 1,63 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -10,22 | -10,22 | -12,75 | -12,75 | -23,42 | -23,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 76 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 56 | 106 | 488 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (08:04)489,50
- Brief (08:04)496,90
- Spread (in %)7,400 (1,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs486,80
- Tageshoch490,60
- Tagestief481,40
- Kurs (08:04)489,50
Kursdaten Vortag
- Vortag-Eröffnung487,90
- Vortag-Hoch496,40
- Vortag-Tief455,10
- Vortag-Schlusskurs484,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}