Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
523,00 EUR
+0,38 %
+2,00
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,60EUR | 13:42 | 13 | 6.832,80 |
| Düsseldorf | 519,80EUR | 08:11 | ||
| Hannover | 519,80EUR | 08:01 | ||
| München | 519,60EUR | 08:03 | ||
| Berlin | 520,00EUR | 08:08 | ||
| Frankfurt | 516,00EUR | 16:04 | ||
| Lang & Schwarz | 523,00EUR | 16:27 | ||
| Quotrix | 520,80EUR | 07:57 | ||
| Stuttgart | 520,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +2,39 | +5,70 | +9,12 | +18,65 | +64,47 |
| Volatilität [%] | 26,13 | 26,26 | 20,67 | 18,63 | 20,45 | 29,76 |
| Sharpe-Ratio | -6,501 | 0,8967 | 0,4873 | 0,4288 | 0,2725 | 0,4102 |
| Hoch | 545,40 | 545,40 | 545,40 | 545,40 | 545,40 | 545,40 |
| Tief | 504,20 | 485,00 | 452,50 | 452,50 | 344,35 | 177,00 |
| Hist. Kurs | 535,20 | 510,80 | 494,80 | 479,30 | 440,80 | 318,00 |
| ∅-Preis | 522,00 | 512,17 | 501,72 | 497,82 | 441,31 | 405,56 |
| ∅-Volumen | 1,03 Tsd. | 851,46 | 2,80 Tsd. | 2,24 Tsd. | 1,95 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -3,363 | -4,151 | -10,95 | -10,95 | -23,42 | -38,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 76 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 106 | 106 | 488 | 488 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Roper Technologies Inc. 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (16:27)523,00
- Brief (16:27)524,00
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs521,00
- Tageshoch523,60
- Tagestief516,80
- Kurs (16:27)523,00
Kursdaten Vortag
- Vortag-Eröffnung517,60
- Vortag-Hoch523,20
- Vortag-Tief512,20
- Vortag-Schlusskurs521,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}