Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
536,60 EUR
+1,98 %
+10,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,80EUR | 22.11. | 59 | 31.730,20 |
| Düsseldorf | 528,40EUR | 22.11. | ||
| Hannover | 536,20EUR | 22.11. | ||
| München | 528,60EUR | 22.11. | ||
| Berlin | 528,60EUR | 22.11. | ||
| Frankfurt | 532,60EUR | 22.11. | ||
| Lang & Schwarz | 533,40EUR | 22.11. | ||
| Quotrix | 529,20EUR | 22.11. | ||
| Stuttgart | 536,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +7,60 | +6,94 | +11,56 | +22,96 | +67,69 |
| Volatilität [%] | 15,98 | 25,65 | 20,12 | 18,60 | 21,48 | 24,79 |
| Sharpe-Ratio | 9,175 | 3,252 | 0,6419 | 0,5675 | 0,3284 | 0,4566 |
| Hoch | 536,60 | 540,60 | 540,60 | 540,60 | 540,60 | 540,60 |
| Tief | 517,60 | 492,20 | 469,60 | 469,60 | 352,75 | 244,00 |
| Hist. Kurs | 521,00 | 498,70 | 501,80 | 481,00 | 436,40 | 320,00 |
| ∅-Preis | 523,20 | 514,67 | 504,08 | 500,15 | 443,45 | 407,62 |
| ∅-Volumen | 345,07 | 306,97 | 1,40 Tsd. | 1,30 Tsd. | 1,83 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -0,6526 | -4,113 | -11,03 | -11,03 | -24,05 | -30,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 96 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 108 | 139 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Roper Technologies Inc. 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Kursdaten
- Eröffnungskurs528,60
- Tageshoch536,60
- Tagestief528,60
- Kurs (22.11.2024)536,60
Kursdaten Vortag
- Vortag-Eröffnung520,00
- Vortag-Hoch526,20
- Vortag-Tief520,00
- Vortag-Schlusskurs526,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}