Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
479,40 EUR
-3,03 %
-15,00
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,50EUR | 07:32 | 1 | 489,50 |
| Lang & Schwarz | 490,10EUR | 07:55 | ||
| Quotrix | 492,80EUR | 07:27 | ||
| Düsseldorf | 464,90EUR | 07.04. | ||
| München | 469,90EUR | 07.04. | ||
| Hannover | 480,60EUR | 07.04. | ||
| Berlin | 465,00EUR | 07.04. | ||
| Frankfurt | 485,40EUR | 07.04. | ||
| Stuttgart | 479,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -11,68 | -1,92 | -3,44 | +7,66 | +64,18 |
| Volatilität [%] | 47,06 | 27,78 | 22,57 | 20,78 | 21,20 | 23,17 |
| Sharpe-Ratio | -12,44 | -4,232 | 0,1261 | -0,0124 | 0,1741 | 0,4793 |
| Hoch | 546,60 | 547,60 | 563,20 | 563,20 | 563,20 | 563,20 |
| Tief | 494,40 | 494,40 | 485,80 | 469,60 | 352,75 | 282,00 |
| Hist. Kurs | 542,60 | 542,80 | 488,80 | 496,50 | 445,30 | 292,00 |
| ∅-Preis | 530,16 | 529,87 | 523,52 | 511,07 | 457,94 | 422,61 |
| ∅-Volumen | 542,20 | 255,08 | 1,76 Tsd. | 1,79 Tsd. | 1,69 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -9,451 | -9,715 | -11,90 | -11,90 | -24,05 | -24,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 78 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 60 | 108 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (07.04.)486,90
- Brief (07.04.)487,80
- Spread (in %)0,9000 (0,18 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs479,40
- Tageshoch479,40
- Tagestief479,40
- Kurs (07.04.2025)479,40
Kursdaten Vortag
- Vortag-Eröffnung519,20
- Vortag-Hoch519,20
- Vortag-Tief494,40
- Vortag-Schlusskurs494,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}