Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
528,60 EUR
+1,73 %
+9,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,80EUR | 22.11. | 59 | 31.730,20 |
| Düsseldorf | 528,40EUR | 22.11. | ||
| Hannover | 536,20EUR | 22.11. | ||
| München | 528,60EUR | 22.11. | ||
| Berlin | 528,60EUR | 22.11. | ||
| Frankfurt | 532,60EUR | 22.11. | ||
| Lang & Schwarz | 533,40EUR | 22.11. | ||
| Quotrix | 529,20EUR | 22.11. | ||
| Stuttgart | 536,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +4,76 | +4,67 | +9,60 | +23,10 | +65,19 |
| Volatilität [%] | 24,01 | 19,15 | 17,42 | 15,19 | 16,00 | 21,15 |
| Sharpe-Ratio | -2,277 | 2,748 | 0,4784 | 0,5424 | 0,3806 | 0,4815 |
| Hoch | 534,40 | 537,00 | 537,00 | 537,00 | 537,00 | 537,00 |
| Tief | 519,20 | 495,30 | 471,80 | 471,80 | 356,60 | 244,00 |
| Hist. Kurs | 534,40 | 504,60 | 505,00 | 482,30 | 429,40 | 320,00 |
| ∅-Preis | 523,80 | 515,45 | 505,48 | 501,76 | 444,93 | 408,67 |
| ∅-Volumen | 252,88 | 63,60 | 124,19 | 197,84 | 644,26 | |
| Max. Verlust [%] | -2,844 | -3,315 | -10,58 | -10,58 | -21,45 | -32,60 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 76 | 96 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 106 | 139 | 483 | 483 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2023 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Kursdaten
- Eröffnungskurs528,60
- Tageshoch528,60
- Tagestief528,60
- Kurs (22.11.2024)528,60
Kursdaten Vortag
- Vortag-Eröffnung519,60
- Vortag-Hoch519,60
- Vortag-Tief519,60
- Vortag-Schlusskurs519,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}