Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
469,90 EUR
-10,29 %
-53,90
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 489,70EUR | 07:46 | ||
| Quotrix | 492,80EUR | 07:27 | ||
| Tradegate | 493,10EUR | 07.04. | 233 | 114.892,30 |
| Düsseldorf | 464,90EUR | 07.04. | ||
| München | 469,90EUR | 07.04. | ||
| Hannover | 480,60EUR | 07.04. | ||
| Berlin | 465,00EUR | 07.04. | ||
| Frankfurt | 485,40EUR | 07.04. | ||
| Stuttgart | 479,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -13,91 | -5,55 | -5,81 | +7,58 | +59,83 |
| Volatilität [%] | 29,13 | 21,25 | 18,23 | 17,23 | 15,76 | 18,18 |
| Sharpe-Ratio | -5,363 | -2,449 | 0,5530 | 0,2508 | 0,3321 | 0,6093 |
| Hoch | 545,00 | 546,80 | 560,60 | 560,60 | 560,60 | 560,60 |
| Tief | 523,80 | 518,40 | 487,30 | 471,80 | 356,60 | 284,00 |
| Hist. Kurs | 537,00 | 545,80 | 497,50 | 498,90 | 436,80 | 294,00 |
| ∅-Preis | 535,28 | 531,60 | 524,22 | 512,29 | 459,38 | 423,67 |
| ∅-Volumen | 355,03 | 149,65 | 83,30 | 168,48 | 576,01 | |
| Max. Verlust [%] | -3,890 | -5,020 | -9,760 | -10,58 | -21,45 | -21,45 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 76 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 58 | 106 | 483 | 483 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (07:30)485,80
- Brief (07:30)492,30
- Spread (in %)6,500 (1,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs469,90
- Tageshoch469,90
- Tagestief469,90
- Kurs (07.04.2025)469,90
Kursdaten Vortag
- Vortag-Eröffnung523,80
- Vortag-Hoch523,80
- Vortag-Tief523,80
- Vortag-Schlusskurs523,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}