Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
519,80 EUR
+0,46 %
+2,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,60EUR | 13:42 | 13 | 6.832,80 |
| Düsseldorf | 519,80EUR | 08:11 | ||
| Hannover | 519,80EUR | 08:01 | ||
| München | 519,60EUR | 08:03 | ||
| Berlin | 520,00EUR | 08:08 | ||
| Frankfurt | 520,00EUR | 08:24 | ||
| Lang & Schwarz | 523,00EUR | 16:13 | ||
| Quotrix | 520,80EUR | 07:57 | ||
| Stuttgart | 520,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +1,56 | +3,75 | +9,45 | +18,59 | |
| Volatilität [%] | 17,63 | 20,16 | 19,90 | 17,93 | 19,38 | |
| Sharpe-Ratio | -14,97 | 0,6119 | 0,3117 | 0,4522 | 0,2742 | |
| Hoch | 539,40 | 539,40 | 539,40 | 539,40 | 539,40 | |
| Tief | 517,40 | 493,30 | 469,10 | 469,10 | 351,95 | |
| Hist. Kurs | 539,40 | 511,80 | 501,00 | 474,90 | 438,30 | |
| ∅-Preis | 524,88 | 513,42 | 503,87 | 499,80 | 443,39 | |
| ∅-Volumen | 37,80 | 192,96 | 73,08 | |||
| Max. Verlust [%] | -4,079 | -4,079 | -11,05 | -11,05 | -22,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 96 | 345 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 107 | 139 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2023 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,752 | 3,000 | 0,55 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (15:59)521,40
- Brief (15:59)523,00
- Spread (in %)1,600 (0,31 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs519,80
- Tageshoch519,80
- Tagestief519,80
- Kurs (08:11)519,80
Kursdaten Vortag
- Vortag-Eröffnung517,40
- Vortag-Hoch517,40
- Vortag-Tief517,40
- Vortag-Schlusskurs517,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}