Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,22 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,40EUR | 08:11 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,32EUR | 08:04 | ||
| Berlin | 66,36EUR | 08:08 | ||
| Frankfurt | 66,26EUR | 09:06 | ||
| Lang & Schwarz | 66,30EUR | 09:38 | ||
| Quotrix | 66,58EUR | 07:57 | ||
| Stuttgart | 66,28EUR | 08:02 | ||
| Tradegate | 65,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +15,64 | +23,15 | +63,05 | -17,04 | +85,28 |
| Volatilität [%] | 13,73 | 59,94 | 33,22 | 29,41 | 34,11 | 41,61 |
| Sharpe-Ratio | -16,55 | 2,842 | 1,266 | 1,677 | -0,0660 | 0,4826 |
| Hoch | 69,42 | 70,06 | 70,06 | 70,06 | 79,60 | 82,30 |
| Tief | 65,06 | 55,44 | 43,55 | 39,86 | 37,56 | 19,20 |
| Hist. Kurs | 67,60 | 56,40 | 52,96 | 40,00 | 78,62 | 35,20 |
| Gehand. Stk. | 57,90 Tsd. | 244,28 Tsd. | 893,07 Tsd. | 1,74 Mio. | 8,26 Mio. | 15,17 Mio. |
| Max. Verlust | -3,521 | -6,428 | -15,14 | -24,04 | -51,53 | -55,56 |
Quotes
- Geld (09:23)66,34
- Brief (09:23)67,00
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs65,22
- Tageshoch65,22
- Tagestief65,22
- Kurs (20.11.2024)65,22
Kursdaten Vortag
- Vortag-Eröffnung65,06
- Vortag-Hoch65,22
- Vortag-Tief65,06
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.16,74 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}