Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
73,70 EUR
+2,76 %
+1,98
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,70EUR | 31.01. | 70 | 5.159,00 |
| Düsseldorf | 72,88EUR | 31.01. | ||
| Hannover | 72,98EUR | 31.01. | ||
| München | 72,90EUR | 31.01. | ||
| Berlin | 72,88EUR | 31.01. | ||
| Frankfurt | 72,24EUR | 31.01. | ||
| Lang & Schwarz | 71,96EUR | 31.01. | ||
| Quotrix | 73,28EUR | 31.01. | ||
| Stuttgart | 72,12EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +7,78 | +45,77 | +57,01 | +15,08 | +91,93 |
| Volatilität [%] | 33,30 | 22,63 | 34,76 | 29,17 | 33,32 | 41,13 |
| Sharpe-Ratio | -0,7024 | 3,803 | 2,207 | 1,576 | 0,2451 | 0,4942 |
| Hoch | 74,24 | 74,64 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 68,94 | 67,00 | 43,55 | 43,55 | 37,56 | 19,20 |
| Hist. Kurs | 74,08 | 68,38 | 50,56 | 46,94 | 64,04 | 38,40 |
| ∅-Preis | 72,61 | 71,05 | 60,41 | 57,09 | 54,32 | 55,79 |
| ∅-Volumen | 11,38 Tsd. | 13,21 Tsd. | 9,75 Tsd. | 8,36 Tsd. | 8,81 Tsd. | 13,20 Tsd. |
| Max. Verlust [%] | -3,186 | -3,472 | -10,01 | -24,04 | -45,38 | -55,56 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 22 | 160 | 589 | 875 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 37 | 229 | 839 | 1.253 |
Quotes
- Geld (31.01.)72,06
- Brief (31.01.)72,42
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs72,92
- Tageshoch73,70
- Tagestief72,92
- Kurs (31.01.2025)73,70
- Umsatz EUR5.159,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung71,72
- Vortag-Hoch71,72
- Vortag-Tief71,72
- Vortag-Schlusskurs71,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,92 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}