Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,60 EUR
-2,68 %
-1,42
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 50,94EUR | 16.04. | 101 | 5.144,94 |
| Tradegate | 51,60EUR | 16.04. | 37 | 1.909,20 |
| Düsseldorf | 50,94EUR | 16.04. | ||
| Hannover | 51,72EUR | 16.04. | ||
| München | 51,72EUR | 16.04. | ||
| Berlin | 50,96EUR | 16.04. | ||
| Frankfurt | 50,60EUR | 16.04. | ||
| Quotrix | 51,38EUR | 16.04. | ||
| Stuttgart | 50,44EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -16,64 | -8,41 | -6,79 | -18,56 | +72,00 |
| Volatilität [%] | 58,14 | 62,54 | 41,99 | 34,42 | 34,11 | 36,83 |
| Sharpe-Ratio | 7,251 | -2,598 | -0,1268 | -0,0086 | -0,0588 | 0,4535 |
| Hoch | 55,02 | 67,14 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 48,69 | 48,30 | 48,30 | 43,55 | 37,56 | 29,20 |
| Hist. Kurs | 49,64 | 61,90 | 56,34 | 55,36 | 63,36 | 30,00 |
| ∅-Preis | 50,92 | 59,15 | 65,78 | 58,78 | 54,43 | 56,96 |
| ∅-Volumen | 5,87 Tsd. | 9,42 Tsd. | 12,47 Tsd. | 8,85 Tsd. | 8,22 Tsd. | 13,21 Tsd. |
| Max. Verlust [%] | -2,638 | -25,29 | -33,19 | -33,19 | -45,38 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 59 | 109 | 589 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 83 | 154 | 839 | 1.327 |
Quotes
- Geld (16.04.)50,80
- Brief (16.04.)51,58
- Spread (in %)0,7800 (1,54 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,52
- Tageshoch51,60
- Tagestief51,50
- Kurs (16.04.2025)51,60
- Umsatz EUR1.909,20
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung52,92
- Vortag-Hoch53,02
- Vortag-Tief52,92
- Vortag-Schlusskurs53,02
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,25 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}