Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,68 EUR
+0,17 %
+0,12
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,08EUR | 10:23 | 200 | 13.816,00 |
| Tradegate | 70,30EUR | 16:26 | 166 | 11.669,80 |
| Düsseldorf | 69,32EUR | 08:11 | ||
| Hannover | 69,74EUR | 17:24 | ||
| München | 69,76EUR | 17:27 | ||
| Berlin | 69,36EUR | 08:08 | ||
| Frankfurt | 69,14EUR | 09:17 | ||
| Lang & Schwarz | 69,78EUR | 18:09 | ||
| Quotrix | 69,68EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +25,10 | +38,53 | +64,03 | -8,99 | +90,38 |
| Volatilität [%] | 14,47 | 52,13 | 33,02 | 29,49 | 33,51 | 37,38 |
| Sharpe-Ratio | -1,327 | 5,054 | 1,968 | 1,711 | 0,0140 | 0,4729 |
| Hoch | 69,76 | 69,76 | 69,76 | 69,76 | 78,22 | 82,10 |
| Tief | 68,78 | 55,70 | 43,90 | 42,48 | 38,22 | 19,50 |
| Hist. Kurs | 69,76 | 55,70 | 50,30 | 42,48 | 76,56 | 36,60 |
| ∅-Preis | 69,19 | 66,26 | 54,47 | 53,29 | 54,42 | 53,91 |
| ∅-Volumen | 208,68 | 710,43 | 264,21 | 230,44 | 276,36 | 460,87 |
| Max. Verlust [%] | -1,405 | -4,320 | -17,97 | -26,34 | -51,14 | -54,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 159 | 748 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 64 | 228 | 1.070 | 1.190 |
Quotes
- Geld (18:09)69,80
- Brief (18:09)70,20
- Spread (in %)0,4000 (0,57 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs69,68
- Tageshoch69,68
- Tagestief69,68
- Kurs (07:57)69,68
Kursdaten Vortag
- Vortag-Eröffnung69,42
- Vortag-Hoch69,56
- Vortag-Tief69,42
- Vortag-Schlusskurs69,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,89 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}