Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,28 EUR
+0,76 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,40EUR | 08:11 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,32EUR | 08:04 | ||
| Berlin | 66,36EUR | 08:08 | ||
| Frankfurt | 66,26EUR | 09:06 | ||
| Lang & Schwarz | 66,48EUR | 12:05 | ||
| Quotrix | 66,58EUR | 07:57 | ||
| Stuttgart | 66,28EUR | 08:02 | ||
| Tradegate | 65,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +18,15 | +26,39 | +66,53 | -14,19 | |
| Volatilität [%] | 11,93 | 59,01 | 34,40 | 30,44 | 34,55 | |
| Sharpe-Ratio | -12,45 | 3,105 | 1,333 | 1,678 | -0,0360 | |
| Hoch | 68,34 | 69,02 | 69,02 | 69,02 | 77,46 | |
| Tief | 65,44 | 55,30 | 44,03 | 39,30 | 37,94 | |
| Hist. Kurs | 67,34 | 56,10 | 52,44 | 39,80 | 77,24 | |
| Gehand. Stk. | 197,58 | 197,58 | 9,74 Tsd. | 44,68 Tsd. | ||
| Max. Verlust | -2,822 | -5,187 | -17,39 | -25,44 | -51,02 |
Quotes
- Geld (11:50)66,42
- Brief (11:50)67,06
- Spread (in %)0,6400 (0,96 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs66,28
- Tageshoch66,28
- Tagestief66,28
- Kurs (08:01)66,28
Kursdaten Vortag
- Vortag-Eröffnung65,68
- Vortag-Hoch65,78
- Vortag-Tief65,68
- Vortag-Schlusskurs65,78
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}