Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,52 EUR
-3,24 %
-1,76
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,30EUR | 04.04. | 72 | 3.693,60 |
| Düsseldorf | 54,04EUR | 04.04. | ||
| Hannover | 52,52EUR | 04.04. | ||
| München | 52,30EUR | 04.04. | ||
| Berlin | 54,06EUR | 04.04. | ||
| Frankfurt | 52,14EUR | 04.04. | ||
| Tradegate | 56,24EUR | 04.04. | ||
| Quotrix | 53,94EUR | 04.04. | ||
| Stuttgart | 51,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -17,71 | -6,25 | -8,34 | -19,87 | |
| Volatilität [%] | 86,50 | 48,50 | 38,21 | 33,80 | 33,99 | |
| Sharpe-Ratio | -7,850 | -3,713 | -0,0256 | -0,0467 | -0,0701 | |
| Hoch | 62,36 | 66,76 | 74,06 | 74,06 | 74,06 | |
| Tief | 54,28 | 54,28 | 54,28 | 44,03 | 37,94 | |
| Hist. Kurs | 60,48 | 63,82 | 56,02 | 57,30 | 65,54 | |
| ∅-Preis | 59,16 | 62,73 | 66,02 | 58,82 | 54,19 | |
| ∅-Volumen | 1,581 | 0,7748 | 35,76 | |||
| Max. Verlust [%] | -10,43 | -18,69 | -26,71 | -26,71 | -45,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 148 | 580 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 71 | 209 | 826 |
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,04
- Tagestief52,52
- Kurs (04.04.2025)52,52
Kursdaten Vortag
- Vortag-Eröffnung58,12
- Vortag-Hoch58,12
- Vortag-Tief54,28
- Vortag-Schlusskurs54,28
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}