Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
51,30 EUR
-5,49 %
-2,98
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,30EUR | 04.04. | 72 | 3.693,60 |
| Düsseldorf | 54,04EUR | 04.04. | ||
| Hannover | 52,52EUR | 04.04. | ||
| München | 52,30EUR | 04.04. | ||
| Berlin | 54,06EUR | 04.04. | ||
| Frankfurt | 52,14EUR | 04.04. | ||
| Tradegate | 56,24EUR | 04.04. | ||
| Quotrix | 53,94EUR | 04.04. | ||
| Stuttgart | 51,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -21,46 | -8,49 | -8,26 | -23,75 | +95,80 |
| Volatilität [%] | 96,01 | 50,23 | 38,29 | 32,42 | 33,69 | 34,48 |
| Sharpe-Ratio | -6,461 | -4,127 | -0,0270 | 0,0116 | -0,0997 | 0,5302 |
| Hoch | 63,04 | 66,88 | 74,38 | 74,38 | 74,38 | 82,24 |
| Tief | 53,34 | 53,34 | 53,34 | 43,22 | 37,28 | 25,60 |
| Hist. Kurs | 59,98 | 65,32 | 56,06 | 55,92 | 67,28 | 26,20 |
| ∅-Preis | 59,20 | 62,72 | 65,79 | 58,54 | 54,11 | 55,40 |
| ∅-Volumen | 44,59 | 446,75 | 553,01 | 532,08 | 1,00 Tsd. | |
| Max. Verlust [%] | -10,93 | -18,45 | -26,49 | -26,49 | -46,20 | -53,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 149 | 588 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 71 | 210 | 839 | 1.312 |
Quotes
- Geld (04.04.)51,30
- Brief (04.04.)51,82
- Spread (in %)0,5200 (1,01 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,28
- Tageshoch54,44
- Tagestief50,38
- Kurs (04.04.2025)51,30
- Umsatz EUR3.693,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief53,34
- Vortag-Schlusskurs54,28
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}