Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,80 EUR
+1,69 %
+1,16
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,08EUR | 10:23 | 200 | 13.816,00 |
| Tradegate | 70,30EUR | 16:26 | 166 | 11.669,80 |
| Düsseldorf | 69,32EUR | 08:11 | ||
| Hannover | 69,74EUR | 17:24 | ||
| München | 69,76EUR | 17:27 | ||
| Berlin | 69,36EUR | 08:08 | ||
| Frankfurt | 69,14EUR | 09:17 | ||
| Lang & Schwarz | 69,80EUR | 17:51 | ||
| Quotrix | 69,68EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +25,45 | +41,07 | +62,33 | -4,80 | +96,07 |
| Volatilität [%] | 6,450 | 64,28 | 33,42 | 30,28 | 33,93 | 38,37 |
| Sharpe-Ratio | -0,8525 | 3,871 | 1,903 | 1,561 | 0,0477 | 0,4764 |
| Hoch | 69,86 | 70,50 | 70,50 | 70,50 | 78,68 | 82,24 |
| Tief | 67,56 | 54,52 | 43,22 | 41,96 | 37,28 | 17,60 |
| Hist. Kurs | 68,68 | 55,64 | 49,48 | 43,00 | 73,32 | 35,60 |
| ∅-Preis | 68,54 | 66,04 | 54,00 | 52,81 | 53,87 | 53,28 |
| ∅-Volumen | 1,03 Tsd. | 784,54 | 575,38 | 713,35 | 996,98 | |
| Max. Verlust [%] | -0,5824 | -4,300 | -15,57 | -24,52 | -51,33 | -55,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 155 | 751 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 64 | 222 | 1.071 | 1.190 |
Quotes
- Geld (17:51)69,80
- Brief (17:51)70,18
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,64
- Tageshoch70,16
- Tagestief68,44
- Kurs (17:51)69,80
Kursdaten Vortag
- Vortag-Eröffnung68,64
- Vortag-Hoch69,86
- Vortag-Tief68,12
- Vortag-Schlusskurs68,64
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,92 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}