Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
49,46 EUR
-5,43 %
-2,84
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 08:00 | 1 | 51,84 |
| Düsseldorf | 51,34EUR | 08:11 | ||
| Hannover | 51,34EUR | 08:01 | ||
| Berlin | 51,44EUR | 08:08 | ||
| Frankfurt | 51,26EUR | 08:03 | ||
| Lang & Schwarz | 51,86EUR | 13:15 | ||
| Quotrix | 51,52EUR | 07:27 | ||
| Stuttgart | 51,34EUR | 08:00 | ||
| München | 49,46EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,33 | -19,79 | -11,58 | -12,34 | -25,31 | +69,38 |
| Volatilität [%] | 69,13 | 51,70 | 41,45 | 35,51 | 33,66 | 34,31 |
| Sharpe-Ratio | -18,68 | -5,003 | -0,4237 | -0,2383 | -0,1754 | 0,4162 |
| Hoch | 60,56 | 66,64 | 74,08 | 74,08 | 74,08 | 81,50 |
| Tief | 48,74 | 48,74 | 48,74 | 44,04 | 38,04 | 29,00 |
| Hist. Kurs | 60,56 | 61,66 | 55,94 | 56,42 | 66,22 | 29,20 |
| ∅-Preis | 55,45 | 61,57 | 65,95 | 58,81 | 54,21 | 55,50 |
| ∅-Volumen | 46,08 | 35,85 | 34,70 | 55,59 | ||
| Max. Verlust [%] | -18,33 | -25,78 | -33,23 | -33,23 | -45,70 | -53,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 148 | 582 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 209 | 828 | 1.316 |
Quotes
- Geld (13:00)51,86
- Brief (13:00)52,26
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.58
- Brief Stk.175
Kursdaten
- Eröffnungskurs48,74
- Tageshoch49,46
- Tagestief48,74
- Kurs (07.04.2025)49,46
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch54,04
- Vortag-Tief52,30
- Vortag-Schlusskurs52,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,70 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}