Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,32 EUR
+0,85 %
+0,56
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,40EUR | 08:11 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,32EUR | 08:04 | ||
| Berlin | 66,36EUR | 08:08 | ||
| Frankfurt | 66,26EUR | 09:06 | ||
| Lang & Schwarz | 66,46EUR | 11:36 | ||
| Quotrix | 66,58EUR | 07:57 | ||
| Stuttgart | 66,28EUR | 08:02 | ||
| Tradegate | 65,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +18,22 | +26,23 | +66,22 | -13,67 | +89,49 |
| Volatilität [%] | 11,07 | 67,02 | 36,53 | 31,65 | 33,72 | 37,96 |
| Sharpe-Ratio | -13,09 | 2,771 | 1,250 | 1,602 | -0,0403 | 0,4629 |
| Hoch | 68,34 | 69,04 | 69,04 | 69,04 | 78,16 | 81,50 |
| Tief | 65,46 | 55,30 | 44,04 | 39,40 | 38,04 | 18,80 |
| Hist. Kurs | 67,28 | 56,10 | 52,54 | 39,90 | 76,82 | 35,00 |
| Gehand. Stk. | 3,00 Tsd. | 6,38 Tsd. | 10,20 Tsd. | 23,82 Tsd. | 92,02 Tsd. | |
| Max. Verlust | -2,705 | -5,185 | -17,53 | -26,60 | -51,33 | -56,07 |
Quotes
- Geld (11:22)66,38
- Brief (11:22)67,04
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs66,32
- Tageshoch66,32
- Tagestief66,32
- Kurs (08:04)66,32
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,76
- Vortag-Tief65,70
- Vortag-Schlusskurs65,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}