Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,26 EUR
-0,51 %
-0,34
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,40EUR | 08:11 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,32EUR | 08:04 | ||
| Berlin | 66,36EUR | 08:08 | ||
| Frankfurt | 66,26EUR | 09:06 | ||
| Lang & Schwarz | 66,44EUR | 11:28 | ||
| Quotrix | 66,58EUR | 07:57 | ||
| Stuttgart | 66,28EUR | 08:02 | ||
| Tradegate | 65,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +18,45 | +25,87 | +68,43 | -13,16 | +89,31 |
| Volatilität [%] | 22,61 | 58,94 | 33,50 | 29,12 | 34,62 | 40,31 |
| Sharpe-Ratio | -1,750 | 3,379 | 1,400 | 1,808 | -0,0119 | 0,4636 |
| Hoch | 68,30 | 68,52 | 68,52 | 68,52 | 79,46 | 82,82 |
| Tief | 65,58 | 55,36 | 44,01 | 39,28 | 37,92 | 19,00 |
| Hist. Kurs | 67,02 | 55,94 | 52,64 | 39,34 | 76,30 | 35,00 |
| Gehand. Stk. | 10,86 Tsd. | 14,83 Tsd. | 45,57 Tsd. | 125,03 Tsd. | 534,69 Tsd. | 1,72 Mio. |
| Max. Verlust | -2,149 | -4,263 | -17,68 | -25,97 | -51,67 | -53,79 |
Quotes
- Geld (11:13)66,32
- Brief (11:13)67,16
- Spread (in %)0,8400 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs66,26
- Tageshoch66,26
- Tagestief66,26
- Kurs (09:06)66,26
Kursdaten Vortag
- Vortag-Eröffnung65,64
- Vortag-Hoch66,60
- Vortag-Tief65,64
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,01 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}