Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,14 EUR
-4,30 %
-2,34
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,30EUR | 04.04. | 72 | 3.693,60 |
| Düsseldorf | 54,04EUR | 04.04. | ||
| Hannover | 52,52EUR | 04.04. | ||
| München | 52,30EUR | 04.04. | ||
| Berlin | 54,06EUR | 04.04. | ||
| Frankfurt | 52,14EUR | 04.04. | ||
| Tradegate | 56,24EUR | 04.04. | ||
| Quotrix | 53,94EUR | 04.04. | ||
| Stuttgart | 51,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | -20,28 | -6,29 | -7,94 | -19,30 | +88,91 |
| Volatilität [%] | 94,58 | 49,28 | 36,57 | 31,46 | 33,12 | 36,44 |
| Sharpe-Ratio | -6,653 | -4,157 | 0,0137 | -0,0261 | -0,0630 | 0,4941 |
| Hoch | 62,26 | 66,32 | 74,08 | 74,08 | 74,08 | 82,82 |
| Tief | 54,48 | 54,48 | 54,48 | 44,01 | 37,92 | 27,00 |
| Hist. Kurs | 60,28 | 65,40 | 55,64 | 56,64 | 64,61 | 27,60 |
| ∅-Preis | 59,32 | 62,54 | 65,88 | 58,74 | 54,18 | 55,52 |
| ∅-Volumen | 348,12 | 2,24 Tsd. | 1,20 Tsd. | 744,24 | 693,96 | 1,38 Tsd. |
| Max. Verlust [%] | -10,81 | -16,82 | -26,46 | -26,46 | -45,02 | -53,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 149 | 582 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 210 | 828 | 1.312 |
Kursdaten
- Eröffnungskurs53,98
- Tageshoch53,98
- Tagestief52,14
- Kurs (04.04.2025)52,14
Kursdaten Vortag
- Vortag-Eröffnung58,02
- Vortag-Hoch58,02
- Vortag-Tief54,48
- Vortag-Schlusskurs54,48
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,39 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}