Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
51,44 EUR
+5,11 %
+2,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 08:00 | 1 | 51,84 |
| Düsseldorf | 51,34EUR | 08:11 | ||
| Hannover | 51,34EUR | 08:01 | ||
| Berlin | 51,44EUR | 08:08 | ||
| Frankfurt | 51,26EUR | 08:03 | ||
| Lang & Schwarz | 52,70EUR | 17:35 | ||
| Quotrix | 51,52EUR | 07:27 | ||
| Stuttgart | 51,34EUR | 08:00 | ||
| München | 49,46EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,81 | -17,59 | -7,65 | -8,86 | -22,31 | +76,16 |
| Volatilität [%] | 67,58 | 51,20 | 37,48 | 33,53 | 32,68 | 33,79 |
| Sharpe-Ratio | -19,77 | -5,609 | -0,5516 | -0,3089 | -0,2025 | 0,4116 |
| Hoch | 60,38 | 66,34 | 73,78 | 73,78 | 73,78 | 80,42 |
| Tief | 48,94 | 48,94 | 48,94 | 43,71 | 38,04 | 29,00 |
| Hist. Kurs | 60,38 | 62,42 | 55,70 | 56,44 | 66,21 | 29,20 |
| ∅-Preis | 56,36 | 61,48 | 65,74 | 58,67 | 54,15 | 55,49 |
| ∅-Volumen | 98,43 | 48,25 | 22,54 | 50,70 | ||
| Max. Verlust [%] | -18,95 | -26,23 | -33,67 | -33,67 | -45,67 | -52,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 149 | 589 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 210 | 839 | 1.315 |
Quotes
- Geld (17:21)52,56
- Brief (17:21)52,90
- Spread (in %)0,3400 (0,65 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs51,44
- Tageshoch51,44
- Tagestief51,44
- Kurs (08:08)51,44
Kursdaten Vortag
- Vortag-Eröffnung48,94
- Vortag-Hoch48,94
- Vortag-Tief48,94
- Vortag-Schlusskurs48,94
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,21 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}