Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
66,28 EUR
-0,45 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,40EUR | 08:11 | ||
| Hannover | 66,28EUR | 08:01 | ||
| München | 66,32EUR | 08:04 | ||
| Berlin | 66,36EUR | 08:08 | ||
| Frankfurt | 66,26EUR | 09:06 | ||
| Lang & Schwarz | 66,44EUR | 11:55 | ||
| Quotrix | 66,58EUR | 07:57 | ||
| Stuttgart | 66,28EUR | 08:02 | ||
| Tradegate | 65,22EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +18,23 | +26,01 | +65,95 | -15,50 | +88,30 |
| Volatilität [%] | 22,80 | 49,06 | 32,74 | 28,97 | 33,79 | 38,08 |
| Sharpe-Ratio | -2,316 | 3,998 | 1,454 | 1,785 | -0,0476 | 0,4678 |
| Hoch | 68,76 | 69,34 | 69,34 | 69,34 | 79,18 | 82,30 |
| Tief | 65,68 | 55,32 | 43,87 | 39,40 | 38,02 | 18,90 |
| Hist. Kurs | 67,14 | 56,06 | 52,60 | 39,94 | 78,44 | 35,20 |
| Gehand. Stk. | 34,21 Tsd. | 54,06 Tsd. | 93,61 Tsd. | 156,22 Tsd. | 426,22 Tsd. | 1,48 Mio. |
| Max. Verlust | -2,084 | -4,195 | -18,24 | -26,76 | -51,30 | -53,76 |
Quotes
- Geld (11:29)66,40
- Brief (11:29)67,06
- Spread (in %)0,6600 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs66,28
- Tageshoch66,28
- Tagestief66,28
- Kurs (08:02)66,28
Kursdaten Vortag
- Vortag-Eröffnung65,68
- Vortag-Hoch66,58
- Vortag-Tief65,68
- Vortag-Schlusskurs66,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.17,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}