Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,24 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,30EUR | 04.04. | 72 | 3.693,60 |
| Düsseldorf | 54,04EUR | 04.04. | ||
| Hannover | 52,52EUR | 04.04. | ||
| München | 52,30EUR | 04.04. | ||
| Berlin | 54,06EUR | 04.04. | ||
| Frankfurt | 52,14EUR | 04.04. | ||
| Tradegate | 56,24EUR | 04.04. | ||
| Quotrix | 53,94EUR | 04.04. | ||
| Stuttgart | 51,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,24 | -12,32 | -0,67 | -0,60 | -16,10 | +116,31 |
| Volatilität [%] | 59,95 | 43,25 | 37,30 | 31,81 | 33,48 | 36,77 |
| Sharpe-Ratio | -12,48 | -3,325 | 0,0964 | 0,0780 | -0,0635 | 0,5682 |
| Hoch | 63,36 | 67,14 | 74,64 | 74,64 | 74,64 | 82,30 |
| Tief | 56,24 | 56,24 | 55,44 | 43,55 | 37,56 | 26,00 |
| Hist. Kurs | 63,36 | 64,14 | 56,62 | 56,58 | 67,03 | 26,00 |
| ∅-Preis | 59,93 | 62,89 | 66,10 | 58,95 | 54,58 | 56,84 |
| ∅-Volumen | 4,55 Tsd. | 5,75 Tsd. | 11,71 Tsd. | 8,52 Tsd. | 8,15 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -11,24 | -15,35 | -24,31 | -24,31 | -45,38 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 148 | 589 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 71 | 209 | 839 | 1.315 |
Quotes
- Geld (04.04.)51,24
- Brief (04.04.)52,04
- Spread (in %)0,8000 (1,56 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs56,24
- Tageshoch56,24
- Tagestief56,24
- Kurs (04.04.2025)56,24
Kursdaten Vortag
- Vortag-Eröffnung57,30
- Vortag-Hoch57,30
- Vortag-Tief56,24
- Vortag-Schlusskurs56,24
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,44 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}