VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	20:22	696	5.185,20
Düsseldorf	7,400EUR	16:00
München	7,500EUR	08:00
Berlin	7,450EUR	08:00
Frankfurt	7,400EUR	21:55
Lang & Schwarz	7,200EUR	22:53
Quotrix	7,350EUR	07:27
Stuttgart	7,350EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,15	-32,27	+91,03	+393,38	+34,23
Volatilität [%]	76,19	119,58	107,59	96,15	89,82
Sharpe-Ratio	-10,65	-3,467	1,643	2,045	0,5202
Hoch	8,400	13,50	15,90	15,90	15,90
Tief	6,900	6,900	3,000	1,370	1,320
Hist. Kurs	8,200	11,00	3,900	1,510	5,550
∅-Preis	7,780	9,407	6,134	4,025	3,911
∅-Volumen	17,34 Tsd.	73,35 Tsd.	39,21 Tsd.	20,13 Tsd.	7,64 Tsd.
Max. Verlust [%]	-14,29	-37,93	-50,00	-50,00	-79,38
Max. Verlustperiode (Handelstage)	3	19	35	36	708
Max. Verlustperiode (Kalendertage)	5	27	49	50	1.016

Quotes

Geld (22:00)7,400
Brief (22:00)7,600
Spread (in %)0,2000 (2,70 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs7,400
Tageshoch7,450
Tagestief7,200
Kurs (20:22)7,450
Umsatz EUR5.185,20
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,200
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,92 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}