VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
3,640 EUR
+6,43 %
+0,220
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 10:20 | 732 | 2.752,32 |
| Quotrix | 3,820EUR | 10:22 | 275 | 1.050,50 |
| Düsseldorf | 3,620EUR | 09:09 | ||
| München | 3,640EUR | 08:06 | ||
| Berlin | 3,640EUR | 08:06 | ||
| Frankfurt | 3,640EUR | 08:05 | ||
| Lang & Schwarz | 3,680EUR | 12:43 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,47 | +10,98 | +108,00 | +51,67 | -73,81 | -45,67 |
| Volatilität [%] | 47,45 | 99,48 | 88,93 | 80,64 | 96,06 | 89,55 |
| Sharpe-Ratio | 9,577 | 0,9285 | 1,852 | 0,8093 | -0,0023 | 0,2769 |
| Hoch | 3,420 | 3,500 | 3,840 | 3,840 | 13,90 | 35,00 |
| Tief | 3,160 | 2,980 | 1,550 | 1,300 | 1,300 | 1,300 |
| Hist. Kurs | 3,180 | 3,280 | 1,750 | 2,400 | 13,90 | 6,700 |
| ∅-Preis | 3,240 | 3,191 | 2,402 | 2,132 | 3,857 | 9,528 |
| ∅-Volumen | 138,15 | |||||
| Max. Verlust [%] | -0,6289 | -11,18 | -28,90 | -52,55 | -90,65 | -96,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 197 | 768 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 283 | 1.097 | 1.378 |
Quotes
- Geld (12:43)3,700
- Brief (12:43)3,820
- Spread (in %)0,1200 (3,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,640
- Kurs (08:06)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,420
- Vortag-Tief3,420
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
Fundamentaldaten
- Marktkapital.214,94 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}