VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	10.03.	12.854	136.252,40
Frankfurt	10,30EUR	10.03.	670	6.901,00
Düsseldorf	10,00EUR	10.03.
München	10,70EUR	10.03.
Berlin	10,40EUR	10.03.
Lang & Schwarz	10,40EUR	10.03.
Quotrix	10,60EUR	10.03.
Stuttgart	10,40EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,83	+4,00	+282,35	+653,62	+108,00	-23,53
Volatilität [%]	141,86	133,19	100,41	88,46	92,90	89,65
Sharpe-Ratio	5,408	1,014	3,190	2,673	0,6777	0,3633
Hoch	12,50	16,10	16,10	16,10	16,10	36,40
Tief	8,450	8,450	2,320	1,320	1,280	1,280
Hist. Kurs	9,300	10,00	2,720	1,380	5,000	13,60
∅-Preis	10,48	11,38	5,268	3,505	3,777	9,391
∅-Volumen	5,17 Tsd.	11,57 Tsd.	2,39 Tsd.	1,18 Tsd.	643,38	1,12 Tsd.
Max. Verlust [%]	-8,772	-33,57	-33,57	-33,57	-80,15	-96,32
Max. Verlustperiode (Handelstage)	2	11	35	36	725	1.041
Max. Verlustperiode (Kalendertage)	2	15	49	50	1.040	1.486

Quotes

Geld (10.03.)10,40
Brief (10.03.)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.1.905
Brief Stk.1.905

Kursdaten

Eröffnungskurs10,40
Tageshoch10,50
Tagestief9,60
Kurs (10.03.2025)10,40

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief10,10
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.614,12 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}