VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTWährung: EUR
7,250 EUR
+1,40 %
+0,100
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 31.01. | 400 | 3.020,00 |
| Stuttgart | 7,400EUR | 31.01. | 100 | 740,00 |
| Düsseldorf | 6,850EUR | 31.01. | ||
| München | 7,100EUR | 31.01. | ||
| Berlin | 7,100EUR | 31.01. | ||
| Frankfurt | 6,650EUR | 31.01. | ||
| Lang & Schwarz | 6,550EUR | 31.01. | ||
| Quotrix | 7,250EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +76,83 | +275,65 | +358,86 | -17,61 | |
| Volatilität [%] | 50,81 | 72,76 | 101,30 | 87,39 | 91,03 | |
| Sharpe-Ratio | 9,943 | 9,440 | 3,144 | 2,168 | 0,3604 | |
| Hoch | 7,250 | 7,250 | 7,250 | 7,250 | 8,900 | |
| Tief | 6,500 | 4,100 | 1,590 | 1,330 | 1,330 | |
| Hist. Kurs | 6,550 | 4,100 | 1,930 | 1,580 | 8,800 | |
| ∅-Preis | 6,833 | 5,660 | 3,482 | 2,610 | 3,704 | |
| ∅-Volumen | 77,46 | 174,59 | 95,70 | 181,84 | ||
| Max. Verlust [%] | -0,7634 | -8,036 | -24,37 | -29,02 | -85,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 35 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 49 | 50 | 1.094 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (31.01.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.428,11 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}