VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
4,080 EUR
+12,09 %
+0,440
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 22.11. | 6.522 | 23.479,20 |
| München | 4,080EUR | 22.11. | 400 | 1.632,00 |
| Düsseldorf | 3,600EUR | 22.11. | ||
| Berlin | 4,060EUR | 22.11. | ||
| Frankfurt | 3,540EUR | 22.11. | ||
| Lang & Schwarz | 3,600EUR | 22.11. | ||
| Quotrix | 4,140EUR | 22.11. | ||
| Stuttgart | 4,060EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,39 | +23,64 | +127,93 | +59,38 | -64,83 | |
| Volatilität [%] | 49,35 | 55,57 | 62,94 | 58,36 | 77,52 | |
| Sharpe-Ratio | 13,18 | 2,233 | 2,426 | 0,8527 | -0,0992 | |
| Hoch | 3,640 | 3,640 | 3,840 | 3,840 | 12,10 | |
| Tief | 3,280 | 3,100 | 1,620 | 1,350 | 1,350 | |
| Hist. Kurs | 3,280 | 3,300 | 1,790 | 2,560 | 11,60 | |
| ∅-Preis | 3,380 | 3,302 | 2,471 | 2,192 | 3,923 | |
| ∅-Volumen | 44,05 | 7,676 | 3,958 | 6,831 | ||
| Max. Verlust [%] | -7,865 | -25,69 | -50,73 | -88,84 | ||
| Max. Verlustperiode (Handelstage) | 8 | 36 | 188 | 767 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 50 | 272 | 1.094 |
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,080
- Tagestief4,060
- Kurs (22.11.2024)4,080
- Umsatz EUR1.632,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
Fundamentaldaten
- Marktkapital.240,92 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}