VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
3,920 EUR
+5,95 %
+0,220
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,920EUR | 16:00 | ||
| München | 3,940EUR | 08:06 | ||
| Berlin | 3,940EUR | 08:06 | ||
| Frankfurt | 4,000EUR | 18:00 | ||
| Lang & Schwarz | 3,960EUR | 18:34 | ||
| Quotrix | 4,040EUR | 07:57 | ||
| Stuttgart | 3,960EUR | 08:04 | ||
| Tradegate | 3,740EUR | 02.12. | 59 | 220,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,25 | +26,45 | +105,24 | +63,33 | -53,61 | |
| Volatilität [%] | 112,31 | 76,16 | 81,05 | 81,05 | 91,27 | |
| Sharpe-Ratio | 7,241 | 3,058 | 1,940 | 0,9006 | 0,1430 | |
| Hoch | 3,740 | 4,020 | 4,020 | 4,020 | 8,850 | |
| Tief | 3,260 | 2,940 | 1,520 | 1,270 | 1,270 | |
| Hist. Kurs | 3,260 | 3,100 | 1,910 | 2,400 | 8,450 | |
| ∅-Preis | 3,596 | 3,380 | 2,523 | 2,156 | 3,765 | |
| ∅-Volumen | 10,84 | 7,260 | ||||
| Max. Verlust [%] | -3,243 | -13,30 | -30,28 | -53,65 | -85,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 190 | 727 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 59 | 274 | 1.035 |
Quotes
- Geld (18:23)3,940
- Brief (18:23)4,100
- Spread (in %)0,1600 (4,06 %)
- Geld Stk.3.050
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,900
- Kurs (16:00)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,700
- Vortag-Tief3,620
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
Fundamentaldaten
- Marktkapital.231,48 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}