VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	04.04.	8.554	49.185,50
Lang & Schwarz	5,650EUR	04.04.	848	4.791,20
Stuttgart	5,700EUR	04.04.	500	2.850,00
München	5,900EUR	04.04.	7	41,30
Düsseldorf	5,800EUR	04.04.
Berlin	6,600EUR	04.04.
Frankfurt	5,750EUR	04.04.
Quotrix	6,600EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,33	-49,12	+51,32	+263,92	-4,17	-53,63
Volatilität [%]	110,53	96,91	108,14	93,98	86,70	87,11
Sharpe-Ratio	-12,05	-7,558	1,287	1,796	0,3935	0,2400
Hoch	8,200	12,60	15,50	15,50	15,50	36,20
Tief	5,700	5,700	2,900	1,300	1,270	1,270
Hist. Kurs	7,500	11,30	3,800	1,580	6,000	12,40
∅-Preis	7,000	8,830	6,098	4,016	3,833	9,336
∅-Volumen	624,75	3,98 Tsd.	3,96 Tsd.	1,98 Tsd.	676,68	1,35 Tsd.
Max. Verlust [%]	-23,33	-49,12	-58,63	-58,63	-80,31	-96,45
Max. Verlustperiode (Handelstage)	4	22	33	36	695	1.061
Max. Verlustperiode (Kalendertage)	4	30	47	50	994	1.515

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief5,700
Kurs (04.04.2025)5,750

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,700
Vortag-Tief6,550
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.339,54 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}