VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	21:47	8.554	49.185,50
Lang & Schwarz	5,650EUR	22:33	848	4.791,20
Stuttgart	5,700EUR	21:57	500	2.850,00
München	5,900EUR	12:49	7	41,30
Düsseldorf	5,800EUR	16:00
Berlin	6,600EUR	08:03
Frankfurt	5,750EUR	21:55
Quotrix	6,600EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,49	-42,42	+49,21	+235,29	+3,64	-54,76
Volatilität [%]	106,01	112,35	113,09	93,21	85,00	91,15
Sharpe-Ratio	-13,22	-3,689	1,480	1,836	0,4654	0,2916
Hoch	8,200	11,90	15,70	15,70	15,70	36,40
Tief	6,550	6,550	2,960	1,340	1,290	1,290
Hist. Kurs	8,200	9,900	3,820	1,700	5,500	12,60
∅-Preis	7,330	9,146	6,118	4,017	3,830	9,245
∅-Volumen	208,60	2,26 Tsd.	1,01 Tsd.	552,80	195,06	675,86
Max. Verlust [%]	-20,12	-44,96	-57,74	-57,74	-79,52	-96,29
Max. Verlustperiode (Handelstage)	4	20	34	47	708	1.076
Max. Verlustperiode (Kalendertage)	6	28	48	65	1.015	1.536

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief5,600
Kurs (21:57)5,700
Umsatz EUR2.850,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.336,59 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}