VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
3,760 EUR
+11,24 %
+0,380
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 10:20 | 732 | 2.752,32 |
| Quotrix | 3,820EUR | 10:22 | 275 | 1.050,50 |
| Düsseldorf | 3,760EUR | 16:00 | ||
| München | 3,640EUR | 08:06 | ||
| Berlin | 3,640EUR | 08:06 | ||
| Frankfurt | 3,640EUR | 08:05 | ||
| Lang & Schwarz | 3,980EUR | 16:49 | ||
| Stuttgart | 3,580EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,05 | +16,05 | +105,46 | +43,51 | -66,13 | |
| Volatilität [%] | 47,45 | 67,15 | 86,87 | 80,32 | 99,40 | |
| Sharpe-Ratio | 5,627 | 1,017 | 1,770 | 0,6883 | 0,0969 | |
| Hoch | 3,380 | 3,520 | 4,000 | 4,000 | 11,40 | |
| Tief | 3,200 | 3,020 | 1,550 | 1,320 | 1,320 | |
| Hist. Kurs | 3,240 | 3,240 | 1,830 | 2,620 | 11,10 | |
| ∅-Preis | 3,280 | 3,251 | 2,447 | 2,176 | 3,957 | |
| ∅-Volumen | 207,98 | 829,63 | 2,29 Tsd. | 1,59 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -1,235 | -9,091 | -31,42 | -53,52 | -88,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 187 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 50 | 272 | 1.093 |
Quotes
- Geld (16:35)3,960
- Brief (16:35)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.800
- Brief Stk.750
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,760
- Tagestief3,700
- Kurs (10:20)3,760
- Umsatz EUR2.752,32
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
Fundamentaldaten
- Marktkapital.222,03 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}