VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	21:47	8.554	49.185,50
Lang & Schwarz	5,650EUR	22:33	848	4.791,20
Stuttgart	5,700EUR	21:57	500	2.850,00
München	5,900EUR	12:49	7	41,30
Düsseldorf	5,800EUR	16:00
Berlin	6,600EUR	08:03
Frankfurt	5,750EUR	21:55
Quotrix	6,600EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,84	-45,24	+48,20	+232,37	-9,45
Volatilität [%]	95,87	106,85	107,85	96,05	89,69
Sharpe-Ratio	-9,045	-4,345	1,505	1,829	0,4420
Hoch	8,250	13,50	15,90	15,90	15,90
Tief	6,600	6,600	3,000	1,370	1,320
Hist. Kurs	7,650	10,50	3,880	1,730	6,350
∅-Preis	7,280	9,133	6,187	4,069	3,917
∅-Volumen	11,29 Tsd.	48,59 Tsd.	38,99 Tsd.	20,19 Tsd.	7,64 Tsd.
Max. Verlust [%]	-13,07	-42,67	-53,82	-53,82	-79,38
Max. Verlustperiode (Handelstage)	4	21	33	36	708
Max. Verlustperiode (Kalendertage)	6	29	47	50	1.016

Quotes

Geld (21:59)5,800
Brief (21:59)5,900
Spread (in %)0,1000 (1,72 %)
Geld Stk.5.250
Brief Stk.4.700

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief5,550
Kurs (21:47)5,750
Umsatz EUR49.185,50
Gehand. Stk.8.554

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,050
Vortag-Tief6,600
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.339,54 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}