Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
43,60 EUR
-1,69 %
-0,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,38EUR | 19:34 | 1.239 | 50.030,82 |
| Quotrix | 40,00EUR | 16:09 | 250 | 10.000,00 |
| Stuttgart | 40,84EUR | 21:30 | 205 | 8.372,20 |
| Frankfurt | 43,86EUR | 10:58 | 55 | 2.412,30 |
| Lang & Schwarz | 41,48EUR | 22:11 | ||
| Düsseldorf | 40,25EUR | 19:30 | ||
| München | 44,00EUR | 08:00 | ||
| Berlin | 43,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,11 | -2,20 | +4,11 | +33,74 | +64,36 |
| Volatilität [%] | 44,16 | 33,91 | 31,24 | 34,02 | 48,51 | 48,26 |
| Sharpe-Ratio | 1,693 | 1,049 | 0,0586 | 0,2787 | 0,4137 | 0,4126 |
| Hoch | 44,35 | 44,51 | 55,06 | 55,06 | 55,06 | 62,00 |
| Tief | 42,76 | 41,15 | 41,15 | 38,14 | 16,00 | 15,20 |
| Hist. Kurs | 43,86 | 43,12 | 44,58 | 41,88 | 32,60 | 26,53 |
| ∅-Preis | 43,46 | 43,17 | 47,94 | 45,52 | 34,50 | 36,35 |
| ∅-Volumen | 54,38 | 53,15 | 88,93 | 155,28 | ||
| Max. Verlust [%] | -2,508 | -7,549 | -25,26 | -25,26 | -65,74 | -74,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 118 | 465 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 111 | 169 | 665 | 1.245 |
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,60
- Kurs (08:00)43,60
Kursdaten Vortag
- Vortag-Eröffnung44,35
- Vortag-Hoch44,35
- Vortag-Tief44,35
- Vortag-Schlusskurs44,35
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}