Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
41,13 EUR
+4,71 %
+1,85
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 10.02. | 98 | 3.900,40 |
| Tradegate | 40,65EUR | 10.02. | 91 | 3.699,15 |
| Lang & Schwarz | 41,53EUR | 10.02. | ||
| Quotrix | 39,54EUR | 10.02. | ||
| Stuttgart | 38,78EUR | 10.02. | ||
| Düsseldorf | 41,13EUR | 10.02. | ||
| München | 39,43EUR | 10.02. | ||
| Berlin | 39,42EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -5,58 | -17,01 | -14,63 | ||
| Volatilität [%] | 78,34 | 43,45 | 35,57 | 35,20 | ||
| Sharpe-Ratio | -9,796 | -2,922 | -1,210 | -0,4614 | ||
| Hoch | 44,62 | 44,62 | 55,26 | 55,26 | ||
| Tief | 38,09 | 38,09 | 38,09 | 37,94 | ||
| Hist. Kurs | 44,34 | 43,56 | 49,56 | 48,18 | ||
| ∅-Preis | 41,60 | 42,76 | 47,77 | 45,47 | ||
| ∅-Volumen | 0,4319 | 31,23 | ||||
| Max. Verlust [%] | -11,97 | -11,97 | -28,92 | -28,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 115 | 171 |
Kursdaten
- Eröffnungskurs39,20
- Tageshoch41,13
- Tagestief39,20
- Kurs (10.02.2025)41,13
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch39,36
- Vortag-Tief38,09
- Vortag-Schlusskurs39,28
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}