Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTWährung: EUR
39,54 EUR
+2,59 %
+1,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 10.02. | 98 | 3.900,40 |
| Tradegate | 40,65EUR | 10.02. | 91 | 3.699,15 |
| Lang & Schwarz | 41,53EUR | 10.02. | ||
| Quotrix | 39,54EUR | 10.02. | ||
| Stuttgart | 38,78EUR | 10.02. | ||
| Düsseldorf | 41,13EUR | 10.02. | ||
| München | 39,43EUR | 10.02. | ||
| Berlin | 39,42EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -9,23 | -19,67 | -12,09 | ||
| Volatilität [%] | 121,71 | 60,26 | 35,11 | 38,64 | ||
| Sharpe-Ratio | -5,579 | -2,355 | -1,304 | -0,2601 | ||
| Hoch | 44,53 | 44,68 | 55,18 | 55,18 | ||
| Tief | 38,54 | 38,54 | 38,54 | 38,26 | ||
| Hist. Kurs | 43,24 | 43,56 | 49,22 | 44,98 | ||
| ∅-Preis | 41,63 | 42,91 | 47,95 | 45,62 | ||
| ∅-Volumen | 2,00 Tsd. | 509,30 | 460,98 | 421,64 | ||
| Max. Verlust [%] | -13,45 | -13,74 | -30,16 | -30,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 168 |
Quotes
- Geld (10.02.)41,61
- Brief (10.02.)41,88
- Spread (in %)0,2700 (0,65 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,54
- Tageshoch39,54
- Tagestief39,54
- Kurs (10.02.2025)39,54
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch38,54
- Vortag-Tief38,54
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}