Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
39,80 EUR
+3,94 %
+1,51
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 10.02. | 98 | 3.900,40 |
| Tradegate | 40,65EUR | 10.02. | 91 | 3.699,15 |
| Lang & Schwarz | 41,53EUR | 10.02. | ||
| Quotrix | 39,54EUR | 10.02. | ||
| Stuttgart | 38,78EUR | 10.02. | ||
| Düsseldorf | 41,13EUR | 10.02. | ||
| München | 39,43EUR | 10.02. | ||
| Berlin | 39,42EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -7,44 | -18,96 | -15,17 | +8,74 | +41,89 |
| Volatilität [%] | 82,73 | 50,23 | 33,17 | 35,86 | 48,29 | 49,51 |
| Sharpe-Ratio | -8,229 | -2,734 | -1,418 | -0,4412 | 0,2326 | 0,3338 |
| Hoch | 44,34 | 44,50 | 55,06 | 55,06 | 55,06 | 62,00 |
| Tief | 38,29 | 38,29 | 38,29 | 38,12 | 15,82 | 15,09 |
| Hist. Kurs | 42,79 | 43,00 | 49,11 | 46,92 | 36,60 | 28,05 |
| ∅-Preis | 42,21 | 42,90 | 47,81 | 45,51 | 34,54 | 36,41 |
| ∅-Volumen | 1,55 Tsd. | 616,31 | 684,13 | 770,79 | 1,23 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -13,64 | -13,96 | -30,46 | -30,46 | -66,28 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 118 | 465 | 872 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 169 | 665 | 1.248 |
Kursdaten
- Eröffnungskurs39,41
- Tageshoch39,80
- Tagestief39,41
- Kurs (10.02.2025)39,80
- Umsatz EUR3.900,40
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung38,36
- Vortag-Hoch38,36
- Vortag-Tief38,29
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}