Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
44,00 EUR
-0,74 %
-0,33
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,38EUR | 19:34 | 1.239 | 50.030,82 |
| Quotrix | 40,00EUR | 16:09 | 250 | 10.000,00 |
| Stuttgart | 40,84EUR | 21:30 | 205 | 8.372,20 |
| Frankfurt | 43,86EUR | 10:58 | 55 | 2.412,30 |
| Lang & Schwarz | 41,48EUR | 22:11 | ||
| Düsseldorf | 40,25EUR | 19:30 | ||
| München | 44,00EUR | 08:00 | ||
| Berlin | 43,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +1,78 | -0,36 | +4,31 | +34,15 | |
| Volatilität [%] | 26,01 | 24,94 | 27,50 | 31,11 | 45,38 | |
| Sharpe-Ratio | 2,638 | 1,189 | 0,0923 | 0,2505 | 0,4090 | |
| Hoch | 44,33 | 44,48 | 55,04 | 55,04 | 55,04 | |
| Tief | 43,21 | 41,56 | 41,56 | 38,39 | 16,20 | |
| Hist. Kurs | 43,85 | 43,23 | 44,16 | 42,18 | 32,80 | |
| ∅-Preis | 43,63 | 43,35 | 48,09 | 45,67 | 34,61 | |
| ∅-Volumen | 265,93 | 150,55 | 166,70 | |||
| Max. Verlust [%] | -1,460 | -6,565 | -24,49 | -24,49 | -65,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 117 | 465 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 111 | 168 | 665 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (08:00)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,33
- Vortag-Hoch44,33
- Vortag-Tief44,33
- Vortag-Schlusskurs44,33
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}