Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTWährung: EUR
38,78 EUR
-0,03 %
-0,01
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 10.02. | 98 | 3.900,40 |
| Tradegate | 40,65EUR | 10.02. | 91 | 3.699,15 |
| Lang & Schwarz | 41,53EUR | 10.02. | ||
| Quotrix | 39,54EUR | 10.02. | ||
| Stuttgart | 38,78EUR | 10.02. | ||
| Düsseldorf | 41,13EUR | 10.02. | ||
| München | 39,43EUR | 10.02. | ||
| Berlin | 39,42EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,78 | -10,19 | -19,83 | -18,46 | +9,55 | +43,81 |
| Volatilität [%] | 78,10 | 48,03 | 36,22 | 37,10 | 49,75 | 50,37 |
| Sharpe-Ratio | -10,90 | -2,670 | -1,118 | -0,4150 | 0,2701 | 0,3557 |
| Hoch | 44,73 | 44,73 | 55,00 | 55,00 | 55,00 | 61,00 |
| Tief | 37,97 | 37,97 | 37,97 | 37,65 | 15,80 | 14,93 |
| Hist. Kurs | 44,46 | 43,18 | 48,37 | 47,56 | 35,40 | 26,97 |
| ∅-Preis | 41,41 | 42,54 | 47,41 | 45,12 | 34,21 | 36,02 |
| ∅-Volumen | 1,65 Tsd. | 392,44 | 264,57 | 367,33 | 508,90 | 599,36 |
| Max. Verlust [%] | -14,08 | -14,08 | -30,31 | -30,31 | -65,32 | -74,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 107 | 464 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 115 | 154 | 664 | 1.249 |
Kursdaten
- Eröffnungskurs38,78
- Tageshoch38,78
- Tagestief38,78
- Kurs (10.02.2025)38,78
Kursdaten Vortag
- Vortag-Eröffnung37,97
- Vortag-Hoch39,26
- Vortag-Tief37,97
- Vortag-Schlusskurs38,79
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}