Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
40,38 EUR
-10,58 %
-4,78
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,38EUR | 19:34 | 1.239 | 50.030,82 |
| Quotrix | 40,00EUR | 16:09 | 250 | 10.000,00 |
| Stuttgart | 40,84EUR | 21:30 | 205 | 8.372,20 |
| Frankfurt | 43,86EUR | 10:58 | 55 | 2.412,30 |
| Lang & Schwarz | 41,48EUR | 22:11 | ||
| Düsseldorf | 40,25EUR | 19:30 | ||
| München | 44,00EUR | 08:00 | ||
| Berlin | 43,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -7,66 | -11,66 | -4,72 | +22,36 | +58,25 |
| Volatilität [%] | 23,27 | 26,06 | 29,56 | 34,99 | 49,74 | 53,44 |
| Sharpe-Ratio | 14,67 | 1,458 | -0,0017 | 0,2970 | 0,4205 | 0,4770 |
| Hoch | 45,16 | 45,16 | 55,42 | 55,42 | 55,42 | 61,38 |
| Tief | 42,73 | 40,24 | 40,24 | 37,86 | 15,70 | 15,70 |
| Hist. Kurs | 42,74 | 43,73 | 45,71 | 42,38 | 33,00 | 25,52 |
| ∅-Preis | 43,93 | 43,34 | 47,96 | 45,58 | 34,59 | 37,26 |
| ∅-Volumen | 8,82 Tsd. | 6,76 Tsd. | 12,13 Tsd. | 14,08 Tsd. | 23,21 Tsd. | 23,87 Tsd. |
| Max. Verlust [%] | -5,425 | -24,09 | -24,09 | -65,55 | -73,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 75 | 118 | 466 | 870 | |
| Max. Verlustperiode (Kalendertage) | 15 | 112 | 171 | 665 | 1.245 |
Quotes
- Geld (22:01)41,68
- Brief (22:01)41,93
- Spread (in %)0,2500 (0,60 %)
- Geld Stk.167
- Brief Stk.166
Kursdaten
- Eröffnungskurs43,21
- Tageshoch43,29
- Tagestief40,00
- Kurs (19:34)40,38
- Umsatz EUR50.030,82
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch45,16
- Vortag-Tief44,18
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}