Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTWährung: EUR
41,48 EUR
-3,15 %
-1,35
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,38EUR | 19:34 | 1.239 | 50.030,82 |
| Quotrix | 40,00EUR | 16:09 | 250 | 10.000,00 |
| Stuttgart | 40,84EUR | 21:30 | 205 | 8.372,20 |
| Frankfurt | 43,86EUR | 10:58 | 55 | 2.412,30 |
| Lang & Schwarz | 41,48EUR | 22:11 | ||
| Düsseldorf | 40,25EUR | 19:30 | ||
| München | 44,00EUR | 08:00 | ||
| Berlin | 43,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -3,62 | -8,55 | -6,15 | +28,02 | +58,42 |
| Volatilität [%] | 36,36 | 28,20 | 30,00 | 33,40 | 50,44 | 50,42 |
| Sharpe-Ratio | 1,143 | -0,1340 | -0,2983 | 0,0142 | 0,4032 | 0,4108 |
| Hoch | 45,15 | 45,33 | 55,50 | 55,50 | 55,50 | 147,20 |
| Tief | 40,94 | 40,04 | 40,04 | 37,69 | 15,59 | 14,99 |
| Hist. Kurs | 42,57 | 43,04 | 45,36 | 44,20 | 32,40 | 26,18 |
| ∅-Preis | 43,23 | 43,13 | 47,63 | 45,20 | 34,30 | 36,14 |
| ∅-Volumen | 4,81 Tsd. | 1,17 Tsd. | 850,44 | 1,53 Tsd. | 2,72 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,209 | -4,998 | -23,71 | -23,71 | -64,89 | -73,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 117 | 466 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 113 | 168 | 666 | 1.246 |
Quotes
- Geld (22:53)41,48
- Brief (22:53)41,90
- Spread (in %)0,4200 (1,01 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,88
- Tagestief39,28
- Kurs (22:11)41,48
Kursdaten Vortag
- Vortag-Eröffnung44,45
- Vortag-Hoch45,15
- Vortag-Tief40,94
- Vortag-Schlusskurs42,83
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}