Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
444,30 EUR
-0,97 %
-4,35
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 447,85EUR | 17:35 | 299 | 133.907,15 |
| Tradegate | 444,30EUR | 21:30 | 200 | 88.860,00 |
| Frankfurt | 447,30EUR | 09:12 | 4 | 1.789,20 |
| Lang & Schwarz | 443,45EUR | 22:59 | ||
| Quotrix | 448,65EUR | 07:27 | ||
| Stuttgart | 445,35EUR | 21:58 | ||
| Düsseldorf | 447,25EUR | 19:30 | ||
| Hamburg | 446,85EUR | 17:25 | ||
| Hannover | 446,85EUR | 17:25 | ||
| München | 446,55EUR | 17:27 | ||
| Berlin | 447,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -3,40 | +6,29 | +16,86 | +84,32 | +101,13 |
| Volatilität [%] | 28,21 | 21,70 | 31,71 | 26,94 | 27,71 | 30,76 |
| Sharpe-Ratio | -8,366 | -1,302 | 0,5512 | 0,6724 | 0,8025 | 0,5474 |
| Hoch | 472,90 | 477,35 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 435,55 | 435,55 | 360,05 | 355,00 | 220,95 | 151,58 |
| Hist. Kurs | 465,70 | 459,95 | 418,00 | 380,20 | 241,05 | 220,90 |
| ∅-Preis | 455,67 | 460,36 | 438,74 | 429,94 | 349,61 | 288,67 |
| ∅-Volumen | 232,87 Tsd. | 219,49 Tsd. | 284,67 Tsd. | 243,75 Tsd. | 208,72 Tsd. | 219,24 Tsd. |
| Max. Verlust [%] | -4,021 | -5,220 | -21,35 | -21,35 | -21,35 | -42,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 97 | 165 | 483 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 144 | 144 | 237 | 687 |
Quotes
- Geld (22:00)444,10
- Brief (22:00)447,05
- Spread (in %)2,950 (0,66 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs447,20
- Tageshoch448,60
- Tagestief443,25
- Kurs (21:30)444,30
- Umsatz EUR88.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung445,90
- Vortag-Hoch452,60
- Vortag-Tief443,65
- Vortag-Schlusskurs448,65
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.103,44 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}