Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
388,85 EUR
+2,37 %
+9,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,85EUR | 23.12. | 820 | 318.857,00 |
| Xetra | 382,95EUR | 23.12. | 454 | 173.859,30 |
| Frankfurt | 383,00EUR | 23.12. | 53 | 20.299,00 |
| Lang & Schwarz | 388,65EUR | 23.12. | 45 | 17.489,25 |
| München | 384,05EUR | 23.12. | 10 | 3.840,50 |
| Stuttgart | 384,60EUR | 23.12. | 5 | 1.923,00 |
| Quotrix | 382,80EUR | 23.12. | 1 | 382,80 |
| Düsseldorf | 384,45EUR | 23.12. | ||
| Hamburg | 384,05EUR | 23.12. | ||
| Hannover | 384,05EUR | 23.12. | ||
| Berlin | 380,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -12,53 | -12,35 | +5,78 | +97,13 | +96,11 |
| Volatilität [%] | 45,73 | 45,00 | 29,23 | 25,17 | 27,75 | 33,04 |
| Sharpe-Ratio | 1,697 | -3,890 | -0,8200 | 0,2683 | 0,8666 | 0,5090 |
| Hoch | 433,75 | 453,45 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 360,05 | 360,05 | 360,05 | 355,00 | 189,58 | 151,58 |
| Hist. Kurs | 386,55 | 444,55 | 443,65 | 367,60 | 197,26 | 198,28 |
| ∅-Preis | 385,08 | 433,48 | 437,77 | 416,65 | 329,43 | 276,58 |
| ∅-Volumen | 687,97 Tsd. | 345,23 Tsd. | 245,32 Tsd. | 241,67 Tsd. | 205,84 Tsd. | 215,64 Tsd. |
| Max. Verlust [%] | -1,733 | -15,41 | -21,35 | -21,35 | -21,35 | -42,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 75 | 165 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 98 | 108 | 237 | 687 |
Quotes
- Geld (23.12.)387,55
- Brief (23.12.)391,10
- Spread (in %)3,550 (0,92 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs382,00
- Tageshoch388,85
- Tagestief377,25
- Kurs (23.12.2024)388,85
- Umsatz EUR318.857,00
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung385,00
- Vortag-Hoch385,20
- Vortag-Tief370,05
- Vortag-Schlusskurs379,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,53 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}